Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.9400	0.9500	0.8000	0.8640	1,993,547	-0.02(-2.59%)
Nov 22, 2024	0.8700	1.020	0.8510	0.8870	1,709,914	+0.08(+9.33%)
Nov 21, 2024	0.7200	0.8639	0.7200	0.8113	1,041,718	+0.10(+14.11%)
Nov 20, 2024	0.6800	0.7219	0.6700	0.7110	231,704	+0.04(+5.96%)
Nov 19, 2024	0.6748	0.7199	0.6550	0.6710	376,281	-0.00(-0.56%)
Nov 18, 2024	0.7389	0.7397	0.6600	0.6748	346,161	-0.04(-5.37%)
Nov 15, 2024	0.7310	0.7998	0.6748	0.7131	497,482	-0.03(-3.61%)
Nov 14, 2024	0.7789	0.7995	0.7300	0.7398	204,768	-0.02(-2.32%)
Nov 13, 2024	0.7511	0.8001	0.7400	0.7574	297,136	-0.03(-3.52%)
Nov 12, 2024	0.7600	0.8600	0.7595	0.7850	426,494	-0.02(-2.00%)
Nov 11, 2024	0.7600	0.8197	0.7300	0.8010	245,904	+0.05(+6.23%)
Nov 08, 2024	0.7500	0.7990	0.7238	0.7540	176,319	+0.01(+1.06%)
Nov 07, 2024	0.8000	0.8301	0.7425	0.7461	472,093	-0.04(-4.75%)
Nov 06, 2024	0.7431	0.7914	0.7431	0.7833	223,776	+0.04(+5.57%)
Nov 05, 2024	0.7600	0.7798	0.7300	0.7420	230,812	+0.00(+0.27%)
Nov 04, 2024	0.7200	0.7550	0.7200	0.7400	82,126	+0.00(+0.33%)
Nov 01, 2024	0.7771	0.7920	0.7350	0.7376	156,899	-0.03(-3.71%)
Oct 31, 2024	0.7710	0.7710	0.7206	0.7660	291,974	-0.01(-1.79%)
Oct 30, 2024	0.8100	0.8245	0.7730	0.7800	271,199	-0.04(-5.22%)
Oct 29, 2024	0.8700	0.8700	0.8030	0.8230	195,770	-0.05(-5.40%)
Oct 28, 2024	0.8903	0.9141	0.8269	0.8700	213,860	+0.01(+1.43%)
Oct 25, 2024	0.9000	0.9100	0.8330	0.8577	214,007	-0.06(-6.12%)
Oct 24, 2024	0.8500	0.9320	0.8200	0.9136	228,694	+0.06(+6.79%)
Oct 23, 2024	0.9100	0.9100	0.8100	0.8555	333,556	-0.05(-5.05%)
Oct 22, 2024	0.9200	0.9399	0.8613	0.9010	123,916	-0.01(-1.53%)
Oct 21, 2024	0.9311	0.9638	0.8700	0.9150	134,014	-0.00(-0.08%)
Oct 18, 2024	0.9400	0.9788	0.9129	0.9157	157,209	-0.02(-2.59%)
Oct 17, 2024	0.9200	0.9400	0.9012	0.9400	173,605	+0.02(+1.81%)
Oct 16, 2024	0.9000	0.9535	0.8829	0.9233	445,282	+0.02(+2.41%)
Oct 15, 2024	1.000	1.000	0.8838	0.9016	427,185	-0.08(-7.68%)
Oct 14, 2024	0.9230	1.020	0.9100	0.9766	1,010,602	+0.08(+8.47%)
Oct 11, 2024	0.9900	1.020	0.8900	0.9003	251,827	-0.03(-3.12%)
Oct 10, 2024	0.8900	0.9300	0.8544	0.9293	238,440	+0.03(+3.10%)
Oct 09, 2024	0.9325	0.9699	0.8701	0.9014	488,130	-0.02(-2.38%)
Oct 08, 2024	0.8487	0.9830	0.8043	0.9234	975,220	+0.10(+11.95%)
Oct 07, 2024	0.7600	0.8275	0.7400	0.8248	711,153	+0.08(+11.31%)
Oct 04, 2024	0.7483	0.7700	0.7300	0.7410	130,854	+0.00(+0.14%)
Oct 03, 2024	0.7700	0.7990	0.7319	0.7400	183,951	-0.02(-2.99%)
Oct 02, 2024	0.7989	0.7999	0.7310	0.7628	237,318	-0.02(-2.18%)
Oct 01, 2024	0.7990	0.8083	0.7300	0.7798	948,080	+0.01(+1.14%)
Sep 30, 2024	0.7500	0.8314	0.7239	0.7710	1,344,018	+0.07(+10.22%)
Sep 27, 2024	0.7100	0.7300	0.6800	0.6995	166,881	-0.00(-0.07%)
Sep 26, 2024	0.7290	0.7290	0.6900	0.7000	249,673	+0.00(+0.00%)
Sep 25, 2024	0.6869	0.7054	0.6600	0.7000	215,012	+0.00(+0.33%)
Sep 24, 2024	0.7300	0.7352	0.6810	0.6977	301,040	-0.04(-5.19%)
Sep 23, 2024	0.7685	0.7836	0.7250	0.7359	154,261	-0.04(-4.64%)
Sep 20, 2024	0.7800	0.7900	0.7500	0.7717	199,591	+0.00(+0.08%)
Sep 19, 2024	0.7885	0.8322	0.7500	0.7711	245,111	+0.00(+0.14%)
Sep 18, 2024	0.7500	0.8434	0.7407	0.7700	513,865	+0.03(+3.96%)
Sep 17, 2024	0.7500	0.7601	0.7300	0.7407	187,245	+0.00(+0.37%)
Sep 16, 2024	0.7878	0.8165	0.7100	0.7380	523,288	-0.06(-7.29%)
Sep 13, 2024	0.8100	0.8400	0.7900	0.7960	363,538	-0.03(-3.39%)
Sep 12, 2024	0.9000	0.9000	0.7900	0.8239	505,948	-0.06(-6.94%)
Sep 11, 2024	0.8852	0.9310	0.8486	0.8853	185,306	-0.05(-5.72%)
Sep 10, 2024	0.9200	0.9442	0.8712	0.9390	187,533	+0.05(+5.62%)
Sep 09, 2024	0.8000	0.9800	0.7900	0.8890	1,114,906	+0.14(+18.53%)
Sep 06, 2024	0.7800	0.8552	0.7251	0.7500	378,319	-0.05(-5.80%)
Sep 05, 2024	0.8200	0.8699	0.7870	0.7962	98,277	-0.01(-1.70%)
Sep 04, 2024	0.8594	0.8606	0.8050	0.8100	125,212	-0.05(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.