Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.5400 | 0.6200 | 0.5400 | 0.5720 | 451,296 | +0.00(+0.33%) |
Jun 30, 2025 | 0.5139 | 0.6500 | 0.5100 | 0.5701 | 1,512,946 | +0.06(+10.70%) |
Jun 27, 2025 | 0.5364 | 0.5364 | 0.5000 | 0.5150 | 946,627 | -0.01(-1.38%) |
Jun 26, 2025 | 0.5600 | 0.5600 | 0.5000 | 0.5222 | 1,383,281 | -0.05(-8.69%) |
Jun 25, 2025 | 0.5700 | 0.6089 | 0.5021 | 0.5719 | 5,501,871 | -0.11(-16.17%) |
Jun 24, 2025 | 0.6100 | 0.9100 | 0.5078 | 0.6822 | 495,716,640 | +0.34(+100.65%) |
Jun 23, 2025 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 72,475 | -0.02(-5.27%) |
Jun 20, 2025 | 0.3500 | 0.3787 | 0.3500 | 0.3589 | 116,702 | -0.00(-0.03%) |
Jun 18, 2025 | 0.3494 | 0.3600 | 0.3327 | 0.3590 | 76,890 | +0.01(+1.70%) |
Jun 17, 2025 | 0.3753 | 0.3753 | 0.3330 | 0.3530 | 155,735 | -0.03(-8.76%) |
Jun 16, 2025 | 0.3200 | 0.3900 | 0.3100 | 0.3869 | 698,677 | +0.06(+19.93%) |
Jun 13, 2025 | 0.3800 | 0.3803 | 0.3201 | 0.3226 | 143,724 | -0.05(-12.81%) |
Jun 12, 2025 | 0.4100 | 0.4080 | 0.3692 | 0.3700 | 110,829 | -0.01(-3.65%) |
Jun 11, 2025 | 0.4000 | 0.4290 | 0.3838 | 0.3840 | 383,403 | -0.05(-11.72%) |
Jun 10, 2025 | 0.4349 | 0.4395 | 0.4020 | 0.4350 | 43,684 | -0.02(-3.33%) |
Jun 09, 2025 | 0.3800 | 0.4500 | 0.3705 | 0.4500 | 125,567 | +0.06(+16.28%) |
Jun 06, 2025 | 0.3675 | 0.3875 | 0.3619 | 0.3870 | 33,804 | +0.03(+7.50%) |
Jun 05, 2025 | 0.3800 | 0.3899 | 0.3520 | 0.3600 | 355,831 | -0.01(-2.68%) |
Jun 04, 2025 | 0.3600 | 0.3795 | 0.3454 | 0.3699 | 125,315 | +0.00(+1.31%) |
Jun 03, 2025 | 0.3889 | 0.3977 | 0.3550 | 0.3651 | 81,708 | -0.01(-3.92%) |
Jun 02, 2025 | 0.3900 | 0.4000 | 0.3617 | 0.3800 | 118,087 | -0.02(-5.00%) |
May 30, 2025 | 0.4000 | 0.4250 | 0.3800 | 0.4000 | 214,236 | -0.02(-4.08%) |
May 29, 2025 | 0.4190 | 0.4537 | 0.3932 | 0.4170 | 211,313 | -0.00(-0.69%) |
May 28, 2025 | 0.3990 | 0.4280 | 0.3990 | 0.4199 | 100,779 | +0.01(+2.17%) |
May 27, 2025 | 0.4000 | 0.4500 | 0.3800 | 0.4110 | 338,876 | +0.00(+0.49%) |
May 23, 2025 | 0.4000 | 0.4290 | 0.3805 | 0.4090 | 89,532 | +0.00(+0.22%) |
May 22, 2025 | 0.3951 | 0.4290 | 0.3802 | 0.4081 | 178,397 | +0.02(+6.30%) |
May 21, 2025 | 0.4065 | 0.4114 | 0.3605 | 0.3839 | 88,447 | -0.02(-5.56%) |
May 20, 2025 | 0.4493 | 0.4493 | 0.4050 | 0.4065 | 58,370 | -0.04(-9.53%) |
May 19, 2025 | 0.4370 | 0.4597 | 0.4100 | 0.4493 | 37,214 | +0.02(+4.00%) |
May 16, 2025 | 0.4551 | 0.4551 | 0.4129 | 0.4320 | 59,736 | -0.03(-6.49%) |
May 15, 2025 | 0.4399 | 0.4690 | 0.4300 | 0.4620 | 68,913 | -0.01(-1.28%) |
May 14, 2025 | 0.4064 | 0.4735 | 0.4001 | 0.4680 | 81,715 | +0.05(+11.69%) |
May 13, 2025 | 0.3960 | 0.4400 | 0.3800 | 0.4190 | 683,332 | +0.03(+9.11%) |
May 12, 2025 | 0.3981 | 0.4189 | 0.3809 | 0.3840 | 19,007 | -0.03(-6.30%) |
May 09, 2025 | 0.4390 | 0.4390 | 0.3950 | 0.4098 | 95,065 | -0.03(-6.86%) |
May 08, 2025 | 0.4100 | 0.4400 | 0.3920 | 0.4400 | 81,753 | +0.05(+13.11%) |
May 07, 2025 | 0.3990 | 0.4199 | 0.3851 | 0.3890 | 68,494 | -0.02(-5.10%) |
May 06, 2025 | 0.4000 | 0.4200 | 0.3785 | 0.4099 | 31,773 | +0.00(+0.22%) |
May 05, 2025 | 0.4230 | 0.4230 | 0.3959 | 0.4090 | 15,874 | -0.00(-0.82%) |
May 02, 2025 | 0.3998 | 0.4266 | 0.3905 | 0.4124 | 74,636 | -0.01(-1.81%) |