Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	10.05	10.11	10.01	10.01	431	+0.49(+5.13%)
Feb 12, 2026	9.890	9.890	9.525	9.525	614	-0.51(-5.05%)
Feb 11, 2026	10.03	10.03	10.03	10.03	66	-0.17(-1.68%)
Feb 10, 2026	10.14	10.20	10.14	10.20	296	-0.33(-3.18%)
Feb 09, 2026	10.35	10.54	10.35	10.54	370	+0.14(+1.38%)
Feb 06, 2026	9.940	10.45	9.860	10.39	1,381	+1.19(+12.93%)
Feb 05, 2026	9.740	9.980	9.180	9.205	1,254	-1.60(-14.84%)
Feb 04, 2026	10.94	10.96	10.81	10.81	1,325	-0.49(-4.31%)
Feb 03, 2026	11.22	11.30	10.96	11.30	4,530	-0.35(-3.01%)
Feb 02, 2026	11.62	11.83	11.53	11.65	48,877	-0.74(-5.95%)
Jan 30, 2026	12.36	12.45	12.17	12.38	4,294	-0.10(-0.77%)
Jan 29, 2026	12.68	12.68	12.41	12.48	753	-0.75(-5.67%)
Jan 28, 2026	13.25	13.25	13.23	13.23	160	-0.03(-0.24%)
Jan 27, 2026	13.26	13.26	13.26	13.26	50	+0.30(+2.35%)
Jan 26, 2026	12.96	12.96	12.96	12.96	73	-0.21(-1.58%)
Jan 23, 2026	13.16	13.16	13.16	13.16	100	+0.02(+0.11%)
Jan 22, 2026	13.15	13.15	13.15	13.15	140	-0.03(-0.25%)
Jan 21, 2026	12.96	13.18	12.83	13.18	711	+0.25(+1.93%)
Jan 20, 2026	13.12	13.12	12.93	12.93	428	-1.15(-8.14%)
Jan 16, 2026	14.08	14.08	14.08	14.08	100	+0.04(+0.30%)
Jan 15, 2026	14.22	14.22	14.03	14.03	167	-0.33(-2.28%)
Jan 14, 2026	14.26	14.36	14.23	14.36	460	+0.37(+2.64%)
Jan 13, 2026	13.70	13.99	13.70	13.99	753	+0.40(+2.95%)
Jan 12, 2026	13.58	13.67	13.58	13.59	3,194	+0.19(+1.41%)
Jan 09, 2026	13.48	13.48	13.40	13.40	276	+0.00(+0.01%)
Jan 08, 2026	13.42	13.43	13.40	13.40	256	-0.02(-0.15%)
Jan 07, 2026	13.47	13.47	13.42	13.42	142	-0.27(-1.96%)
Jan 06, 2026	13.79	13.79	13.59	13.69	442	-0.16(-1.14%)
Jan 05, 2026	13.89	13.89	13.85	13.85	2,172	+0.71(+5.38%)
Jan 02, 2026	13.09	13.19	13.09	13.14	44,443	+0.32(+2.53%)
Dec 31, 2025	12.82	12.82	12.82	12.82	100	-0.15(-1.17%)
Dec 30, 2025	12.99	12.99	12.97	12.97	353	+0.08(+0.64%)
Dec 29, 2025	12.97	12.97	12.89	12.89	3,013	-0.11(-0.87%)
Dec 26, 2025	12.84	13.00	12.84	13.00	219	+0.03(+0.25%)
Dec 24, 2025	12.97	12.97	12.97	12.97	100	-0.02(-0.13%)
Dec 23, 2025	12.98	12.98	12.98	12.98	16	-0.05(-0.36%)
Dec 22, 2025	13.03	13.03	13.03	13.03	30	+0.15(+1.14%)
Dec 19, 2025	12.84	12.88	12.84	12.88	217	+0.56(+4.53%)
Dec 18, 2025	12.78	12.94	12.31	12.33	1,482	-0.05(-0.40%)
Dec 17, 2025	12.90	13.11	12.37	12.37	1,215	-0.42(-3.31%)
Dec 16, 2025	12.68	12.81	12.67	12.80	1,405	+0.21(+1.67%)
Dec 15, 2025	13.73	13.73	12.59	12.59	1,645	-0.68(-5.15%)
Dec 12, 2025	13.48	13.48	13.19	13.27	1,171	-0.37(-2.70%)
Dec 11, 2025	13.35	13.64	13.35	13.64	457	-0.07(-0.53%)
Dec 10, 2025	13.60	13.83	13.53	13.71	1,049	+0.02(+0.12%)
Dec 09, 2025	13.72	13.72	13.69	13.69	155	+0.32(+2.36%)
Dec 08, 2025	13.55	13.55	13.30	13.38	732	+0.13(+0.98%)
Dec 05, 2025	13.38	13.52	13.21	13.25	2,180	-0.41(-3.02%)
Dec 04, 2025	13.70	13.70	13.47	13.66	534	-0.05(-0.33%)
Dec 03, 2025	13.63	13.71	13.63	13.71	161	+0.28(+2.07%)
Dec 02, 2025	13.19	13.54	13.19	13.43	1,266	+0.81(+6.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.