Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	2.110	2.194	2.080	2.190	70,895	+0.07(+3.30%)
Sep 09, 2025	2.110	2.180	2.090	2.120	84,085	+0.00(+0.00%)
Sep 08, 2025	2.270	2.280	2.090	2.120	221,313	-0.14(-6.19%)
Sep 05, 2025	2.230	2.300	2.190	2.260	227,028	+0.04(+1.80%)
Sep 04, 2025	2.260	2.300	2.205	2.220	71,125	-0.03(-1.33%)
Sep 03, 2025	2.320	2.350	2.210	2.250	146,526	-0.06(-2.60%)
Sep 02, 2025	2.330	2.350	2.310	2.310	57,678	-0.04(-1.70%)
Aug 29, 2025	2.340	2.370	2.320	2.350	98,225	+0.02(+0.86%)
Aug 28, 2025	2.330	2.400	2.280	2.330	121,016	+0.02(+0.87%)
Aug 27, 2025	2.360	2.420	2.290	2.310	102,455	-0.06(-2.53%)
Aug 26, 2025	2.360	2.460	2.355	2.370	168,651	+0.00(+0.00%)
Aug 25, 2025	2.310	2.449	2.255	2.370	131,771	+0.08(+3.49%)
Aug 22, 2025	2.290	2.390	2.271	2.290	168,543	+0.01(+0.44%)
Aug 21, 2025	2.250	2.300	2.250	2.280	31,548	-0.01(-0.44%)
Aug 20, 2025	2.340	2.340	2.250	2.290	77,944	+0.04(+1.78%)
Aug 19, 2025	2.300	2.335	2.225	2.250	110,884	-0.04(-1.75%)
Aug 18, 2025	2.350	2.350	2.275	2.290	139,880	-0.02(-0.87%)
Aug 15, 2025	2.340	2.390	2.260	2.310	149,268	-0.02(-0.86%)
Aug 14, 2025	2.360	2.404	2.310	2.330	98,724	-0.06(-2.51%)
Aug 13, 2025	2.350	2.410	2.320	2.390	120,115	+0.00(+0.00%)
Aug 12, 2025	2.300	2.450	2.280	2.390	185,473	+0.11(+4.82%)
Aug 11, 2025	2.200	2.330	2.175	2.280	148,087	+0.07(+3.17%)
Aug 08, 2025	2.220	2.370	2.190	2.210	154,944	-0.05(-2.21%)
Aug 07, 2025	2.370	2.500	2.260	2.260	178,771	-0.10(-4.24%)
Aug 06, 2025	2.360	2.390	2.300	2.360	79,956	+0.02(+0.85%)
Aug 05, 2025	2.230	2.380	2.230	2.340	99,395	+0.08(+3.54%)
Aug 04, 2025	2.260	2.290	2.230	2.260	74,847	+0.00(+0.00%)
Aug 01, 2025	2.340	2.380	2.230	2.260	176,434	-0.11(-4.64%)
Jul 31, 2025	2.340	2.470	2.340	2.370	117,332	+0.01(+0.42%)
Jul 30, 2025	2.440	2.520	2.335	2.360	115,255	-0.09(-3.67%)
Jul 29, 2025	2.500	2.520	2.430	2.450	103,187	-0.05(-2.00%)
Jul 28, 2025	2.510	2.550	2.460	2.500	105,244	-0.01(-0.40%)
Jul 25, 2025	2.600	2.600	2.485	2.510	117,104	-0.06(-2.33%)
Jul 24, 2025	2.500	2.630	2.470	2.570	267,979	+0.07(+2.80%)
Jul 23, 2025	2.500	2.605	2.480	2.500	227,133	-0.04(-1.57%)
Jul 22, 2025	2.540	2.629	2.500	2.540	184,969	+0.00(+0.00%)
Jul 21, 2025	2.510	2.650	2.510	2.540	175,766	+0.02(+0.79%)
Jul 18, 2025	2.530	2.580	2.490	2.520	145,823	+0.02(+0.80%)
Jul 17, 2025	2.400	2.540	2.400	2.500	96,553	+0.07(+2.88%)
Jul 16, 2025	2.490	2.505	2.400	2.430	146,866	-0.02(-0.82%)
Jul 15, 2025	2.450	2.520	2.450	2.450	115,371	-0.02(-0.81%)
Jul 14, 2025	2.520	2.545	2.440	2.470	123,824	-0.04(-1.59%)
Jul 11, 2025	2.530	2.580	2.500	2.510	126,660	-0.03(-1.18%)
Jul 10, 2025	2.570	2.585	2.520	2.540	84,966	-0.05(-1.93%)
Jul 09, 2025	2.570	2.625	2.561	2.590	73,576	+0.01(+0.39%)
Jul 08, 2025	2.570	2.650	2.540	2.580	176,847	+0.04(+1.57%)
Jul 07, 2025	2.670	2.700	2.535	2.540	121,890	-0.13(-4.87%)
Jul 03, 2025	2.590	2.710	2.590	2.670	217,679	+0.09(+3.49%)
Jul 02, 2025	2.470	2.620	2.470	2.580	176,526	+0.10(+4.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.