Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.3350	0.3760	0.3311	0.3701	254,035	+0.01(+1.70%)
Feb 13, 2026	0.3358	0.3700	0.3200	0.3639	356,213	+0.04(+11.63%)
Feb 12, 2026	0.4200	0.4320	0.3203	0.3260	812,757	-0.06(-16.41%)
Feb 11, 2026	0.3900	0.4016	0.3820	0.3900	253,826	-0.00(-0.03%)
Feb 10, 2026	0.4092	0.4600	0.3900	0.3901	634,158	-0.01(-2.48%)
Feb 09, 2026	0.4001	0.4300	0.3910	0.4000	292,332	-0.01(-1.89%)
Feb 06, 2026	0.4180	0.4497	0.3900	0.4077	448,568	+0.03(+7.80%)
Feb 05, 2026	0.3801	0.4330	0.3780	0.3782	427,950	-0.04(-9.95%)
Feb 04, 2026	0.4900	0.4859	0.3851	0.4200	379,441	-0.03(-6.83%)
Feb 03, 2026	0.4405	0.4710	0.4273	0.4508	340,803	+0.02(+4.84%)
Feb 02, 2026	0.4900	0.5000	0.4300	0.4300	488,772	-0.03(-5.60%)
Jan 30, 2026	0.5000	0.5130	0.4345	0.4555	771,350	-0.06(-11.36%)
Jan 29, 2026	0.5624	0.5700	0.5054	0.5139	345,641	-0.05(-9.09%)
Jan 28, 2026	0.5852	0.6120	0.5300	0.5653	703,902	-0.02(-3.05%)
Jan 27, 2026	0.6400	0.6445	0.5800	0.5831	349,040	-0.03(-4.35%)
Jan 26, 2026	0.6900	0.6900	0.6096	0.6096	396,030	-0.05(-6.93%)
Jan 23, 2026	0.7500	0.7628	0.6501	0.6550	576,342	-0.10(-12.69%)
Jan 22, 2026	0.8400	0.8400	0.7501	0.7502	309,334	-0.02(-3.15%)
Jan 21, 2026	0.7803	0.8100	0.7700	0.7746	297,003	+0.00(+0.01%)
Jan 20, 2026	0.8100	0.8148	0.7600	0.7745	403,085	-0.04(-5.32%)
Jan 16, 2026	0.8000	0.8730	0.7900	0.8180	370,517	+0.03(+3.54%)
Jan 15, 2026	0.8500	0.8518	0.7900	0.7900	364,702	-0.04(-4.82%)
Jan 14, 2026	0.8500	0.8712	0.8000	0.8300	627,353	-0.04(-4.74%)
Jan 13, 2026	0.9363	0.9363	0.8711	0.8713	479,557	-0.00(-0.08%)
Jan 12, 2026	0.9400	0.9700	0.8700	0.8720	526,696	-0.07(-7.15%)
Jan 09, 2026	0.9000	1.140	0.9000	0.9391	1,882,728	+0.16(+19.77%)
Jan 08, 2026	0.6800	0.8169	0.6789	0.7841	708,132	+0.09(+13.64%)
Jan 07, 2026	0.8500	0.8600	0.6301	0.6900	1,302,615	-0.15(-17.87%)
Jan 06, 2026	0.7400	0.8500	0.6700	0.8401	694,699	+0.20(+31.18%)
Jan 05, 2026	0.6617	0.6800	0.6103	0.6404	347,142	+0.06(+10.19%)
Jan 02, 2026	0.5202	0.7370	0.5202	0.5812	764,953	+0.06(+11.70%)
Dec 31, 2025	0.4830	0.5800	0.4830	0.5203	497,401	+0.03(+5.11%)
Dec 30, 2025	0.5000	0.5398	0.4600	0.4950	440,901	-0.01(-1.00%)
Dec 29, 2025	0.5583	0.6100	0.4889	0.5000	563,118	-0.07(-11.66%)
Dec 26, 2025	0.5901	0.6200	0.5660	0.5660	262,897	-0.05(-8.33%)
Dec 24, 2025	0.7100	0.7100	0.6100	0.6174	358,643	-0.04(-6.16%)
Dec 23, 2025	0.6600	0.6959	0.6375	0.6579	299,010	-0.03(-4.65%)
Dec 22, 2025	0.7613	0.8200	0.6900	0.6900	698,045	+0.03(+4.23%)
Dec 19, 2025	0.7150	0.7275	0.6600	0.6620	300,083	-0.02(-2.68%)
Dec 18, 2025	0.7224	0.7789	0.6700	0.6802	479,047	+0.03(+4.65%)
Dec 17, 2025	0.8000	0.8400	0.6300	0.6500	534,743	-0.16(-20.24%)
Dec 16, 2025	0.8300	0.8499	0.7600	0.8149	351,027	+0.05(+6.30%)
Dec 15, 2025	0.7700	0.8600	0.7200	0.7666	573,792	-0.04(-5.36%)
Dec 12, 2025	0.9400	0.9775	0.7901	0.8100	503,941	-0.15(-15.56%)
Dec 11, 2025	0.9890	1.010	0.9200	0.9593	710,890	-0.04(-3.78%)
Dec 10, 2025	1.060	1.180	0.9900	0.9970	811,080	-0.08(-7.69%)
Dec 09, 2025	0.9500	1.120	0.9540	1.080	381,625	+0.12(+11.92%)
Dec 08, 2025	1.100	1.110	0.9500	0.9650	458,389	-0.10(-8.96%)
Dec 05, 2025	1.210	1.210	1.040	1.060	471,382	-0.11(-9.40%)
Dec 04, 2025	0.9400	1.205	0.9300	1.170	1,452,424	+0.24(+25.40%)
Dec 03, 2025	1.090	1.090	0.9300	0.9330	480,497	-0.02(-2.09%)
Dec 02, 2025	1.000	1.091	0.9500	0.9529	650,280	-0.06(-5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.