Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	46.65	46.65	46.21	46.32	34,851	+0.12(+0.26%)
Dec 22, 2025	46.14	46.26	45.91	46.20	29,042	-0.28(-0.61%)
Dec 19, 2025	46.01	46.57	46.01	46.48	25,148	+0.97(+2.13%)
Dec 18, 2025	45.73	46.35	45.31	45.51	19,940	+0.07(+0.15%)
Dec 17, 2025	45.46	45.72	45.17	45.44	22,796	-0.40(-0.87%)
Dec 16, 2025	45.92	45.98	45.65	45.84	18,250	-0.94(-2.02%)
Dec 15, 2025	46.92	46.92	46.48	46.78	30,778	+0.45(+0.98%)
Dec 12, 2025	46.41	46.50	46.16	46.33	33,733	+0.05(+0.11%)
Dec 11, 2025	46.23	46.38	45.99	46.28	31,128	+0.49(+1.07%)
Dec 10, 2025	45.73	45.94	45.53	45.79	6,934	+0.06(+0.14%)
Dec 09, 2025	45.82	46.62	45.53	45.73	19,214	+0.42(+0.94%)
Dec 08, 2025	45.41	45.43	45.07	45.31	24,366	+0.33(+0.74%)
Dec 05, 2025	44.64	45.04	44.64	44.97	17,589	-0.04(-0.08%)
Dec 04, 2025	45.19	45.24	44.76	45.01	34,112	+0.75(+1.70%)
Dec 03, 2025	44.25	44.40	44.09	44.25	52,424	-0.18(-0.40%)
Dec 02, 2025	44.31	44.73	44.31	44.43	14,418	-0.13(-0.29%)
Dec 01, 2025	44.50	44.70	44.50	44.56	23,342	-0.39(-0.86%)
Nov 28, 2025	44.97	45.00	44.90	44.95	20,072	+0.05(+0.11%)
Nov 26, 2025	44.44	44.98	44.44	44.90	10,484	+0.80(+1.82%)
Nov 25, 2025	43.95	44.22	43.78	44.10	20,863	+0.29(+0.67%)
Nov 24, 2025	43.79	43.91	43.51	43.81	44,565	+0.03(+0.07%)
Nov 21, 2025	43.77	43.78	43.40	43.78	12,241	+0.86(+2.01%)
Nov 20, 2025	43.70	43.71	42.74	42.92	53,912	-0.57(-1.30%)
Nov 19, 2025	42.98	43.49	42.98	43.49	7,476	+0.42(+0.96%)
Nov 18, 2025	42.93	43.21	42.74	43.07	15,678	-0.58(-1.32%)
Nov 17, 2025	43.88	44.02	43.37	43.65	20,718	-0.81(-1.82%)
Nov 14, 2025	44.09	44.57	44.09	44.46	18,279	+0.54(+1.22%)
Nov 13, 2025	44.29	44.29	43.91	43.92	11,987	-0.43(-0.96%)
Nov 12, 2025	44.34	44.49	44.23	44.35	27,467	+0.53(+1.20%)
Nov 11, 2025	43.95	43.95	43.48	43.82	17,280	-0.46(-1.03%)
Nov 10, 2025	44.04	44.28	43.97	44.27	11,040	+0.32(+0.74%)
Nov 07, 2025	43.49	43.95	43.33	43.95	8,439	+0.33(+0.74%)
Nov 06, 2025	43.93	43.93	43.55	43.62	6,619	+0.09(+0.22%)
Nov 05, 2025	43.14	43.53	43.14	43.53	14,095	+0.93(+2.17%)
Nov 04, 2025	42.78	42.78	42.50	42.60	8,287	-0.29(-0.68%)
Nov 03, 2025	43.03	43.03	42.72	42.90	49,737	-0.11(-0.25%)
Oct 31, 2025	43.17	43.17	42.90	43.01	24,839	-0.32(-0.73%)
Oct 30, 2025	42.95	43.39	42.95	43.33	32,053	+0.57(+1.32%)
Oct 29, 2025	42.65	42.92	42.61	42.76	77,294	-0.66(-1.51%)
Oct 28, 2025	43.45	43.60	43.28	43.41	38,254	-0.67(-1.53%)
Oct 27, 2025	44.16	44.17	43.94	44.09	46,614	+0.66(+1.52%)
Oct 24, 2025	43.40	43.48	43.33	43.43	38,442	+0.13(+0.31%)
Oct 23, 2025	43.23	43.92	43.21	43.30	19,676	+0.53(+1.25%)
Oct 22, 2025	42.84	43.12	42.64	42.76	11,778	+0.17(+0.40%)
Oct 21, 2025	42.68	42.71	42.46	42.59	5,426	-0.24(-0.55%)
Oct 20, 2025	42.56	43.00	42.56	42.83	9,385	+0.62(+1.46%)
Oct 17, 2025	42.03	42.28	41.93	42.21	10,249	+0.29(+0.69%)
Oct 16, 2025	42.11	42.16	41.84	41.92	18,709	-0.41(-0.98%)
Oct 15, 2025	42.38	42.47	42.15	42.33	8,308	+0.59(+1.42%)
Oct 14, 2025	41.43	41.99	41.38	41.74	6,007	+0.08(+0.20%)
Oct 13, 2025	41.43	41.71	41.14	41.66	22,025	+0.52(+1.27%)
Oct 10, 2025	41.91	41.95	41.10	41.14	27,206	-1.65(-3.86%)
Oct 09, 2025	42.97	42.97	42.67	42.79	11,287	-0.02(-0.04%)
Oct 08, 2025	42.67	42.80	42.66	42.80	16,127	+0.07(+0.17%)
Oct 07, 2025	42.81	42.81	42.49	42.73	17,909	-0.19(-0.43%)
Oct 06, 2025	42.44	43.11	42.44	42.91	29,813	+0.76(+1.79%)
Oct 03, 2025	41.84	42.23	41.84	42.16	19,701	+0.88(+2.13%)
Oct 02, 2025	41.26	41.48	41.26	41.28	12,640	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.