Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.1111	0.1122	0.1059	0.1116	2,203,170	-0.00(-3.71%)
Dec 12, 2025	0.1200	0.1200	0.1112	0.1159	1,536,584	-0.01(-5.70%)
Dec 11, 2025	0.1180	0.1270	0.1148	0.1229	2,768,424	+0.00(+0.41%)
Dec 10, 2025	0.1270	0.1270	0.1111	0.1224	1,464,417	-0.00(-3.47%)
Dec 09, 2025	0.1200	0.1300	0.1160	0.1268	1,986,570	+0.01(+5.67%)
Dec 08, 2025	0.1280	0.1290	0.1171	0.1200	1,526,269	-0.00(-3.23%)
Dec 05, 2025	0.1217	0.1260	0.1201	0.1240	1,317,822	-0.00(-1.20%)
Dec 04, 2025	0.1240	0.1265	0.1186	0.1255	1,227,055	+0.00(+2.20%)
Dec 03, 2025	0.1100	0.1315	0.1060	0.1228	5,790,704	+0.01(+7.53%)
Dec 02, 2025	0.1170	0.1170	0.1120	0.1142	1,077,943	+0.00(+1.15%)
Dec 01, 2025	0.1257	0.1263	0.1129	0.1129	2,271,864	-0.01(-9.68%)
Nov 28, 2025	0.1230	0.1269	0.1220	0.1250	567,203	+0.00(+1.63%)
Nov 26, 2025	0.1310	0.1310	0.1212	0.1230	1,527,947	-0.01(-4.21%)
Nov 25, 2025	0.1205	0.1291	0.1205	0.1284	2,082,527	+0.01(+4.90%)
Nov 24, 2025	0.1198	0.1234	0.1161	0.1224	2,379,685	+0.01(+6.62%)
Nov 21, 2025	0.1151	0.1194	0.1144	0.1148	2,236,947	-0.01(-4.25%)
Nov 20, 2025	0.1240	0.1265	0.1170	0.1199	1,847,907	-0.01(-4.08%)
Nov 19, 2025	0.1219	0.1270	0.1174	0.1250	1,740,969	-0.00(-1.73%)
Nov 18, 2025	0.1226	0.1339	0.1140	0.1272	2,651,119	+0.01(+7.16%)
Nov 17, 2025	0.1280	0.1280	0.1134	0.1187	2,626,141	-0.01(-5.79%)
Nov 14, 2025	0.1200	0.1267	0.1185	0.1260	2,985,954	+0.00(+2.77%)
Nov 13, 2025	0.1300	0.1301	0.1180	0.1226	3,675,278	-0.01(-6.41%)
Nov 12, 2025	0.1312	0.1320	0.1235	0.1310	2,063,012	+0.01(+4.05%)
Nov 11, 2025	0.1350	0.1394	0.1100	0.1259	5,759,711	-0.02(-10.71%)
Nov 10, 2025	0.1374	0.1419	0.1322	0.1410	3,057,200	-0.00(-0.70%)
Nov 07, 2025	0.1368	0.1430	0.1315	0.1420	5,133,717	-0.00(-1.66%)
Nov 06, 2025	0.1300	0.1601	0.1295	0.1444	19,793,520	+0.02(+12.37%)
Nov 05, 2025	0.1171	0.1411	0.1171	0.1285	22,749,186	-0.03(-19.84%)
Nov 04, 2025	0.1700	0.2320	0.1415	0.1603	166,004,544	-0.00(-0.12%)
Nov 03, 2025	0.1520	0.1685	0.1411	0.1605	8,956,422	+0.01(+6.72%)
Oct 31, 2025	0.1650	0.1669	0.1431	0.1504	7,316,475	-0.01(-6.06%)
Oct 30, 2025	0.1500	0.1650	0.1452	0.1601	52,933,176	+0.02(+17.12%)
Oct 29, 2025	0.1430	0.1430	0.1365	0.1367	1,328,534	-0.00(-0.36%)
Oct 28, 2025	0.1400	0.1470	0.1350	0.1372	2,352,611	-0.01(-3.65%)
Oct 27, 2025	0.1446	0.1489	0.1400	0.1424	2,440,050	-0.00(-1.45%)
Oct 24, 2025	0.1464	0.1488	0.1398	0.1445	2,926,195	-0.00(-1.30%)
Oct 23, 2025	0.1421	0.1500	0.1421	0.1464	2,563,753	+0.00(+0.62%)
Oct 22, 2025	0.1500	0.1606	0.1429	0.1455	5,027,512	+0.00(+3.19%)
Oct 21, 2025	0.1423	0.1495	0.1380	0.1410	3,925,315	-0.01(-7.24%)
Oct 20, 2025	0.1551	0.1585	0.1450	0.1520	3,192,767	-0.00(-2.00%)
Oct 17, 2025	0.1600	0.1642	0.1511	0.1551	2,223,492	-0.00(-0.45%)
Oct 16, 2025	0.1720	0.1800	0.1507	0.1558	4,471,990	-0.02(-9.42%)
Oct 15, 2025	0.1593	0.1740	0.1593	0.1720	4,218,386	+0.01(+4.37%)
Oct 14, 2025	0.1685	0.1685	0.1561	0.1648	3,156,780	-0.00(-2.20%)
Oct 13, 2025	0.1520	0.1720	0.1475	0.1685	5,216,697	+0.02(+14.94%)
Oct 10, 2025	0.1523	0.1580	0.1404	0.1466	6,478,714	-0.01(-7.80%)
Oct 09, 2025	0.1580	0.1656	0.1500	0.1590	5,006,662	-0.01(-4.16%)
Oct 08, 2025	0.1603	0.1770	0.1571	0.1659	8,007,579	+0.01(+4.34%)
Oct 07, 2025	0.1561	0.1645	0.1480	0.1590	7,859,311	-0.01(-5.36%)
Oct 06, 2025	0.1830	0.1860	0.1580	0.1680	9,038,528	-0.01(-8.20%)
Oct 03, 2025	0.1775	0.1890	0.1720	0.1830	5,771,896	-0.00(-2.14%)
Oct 02, 2025	0.1611	0.1880	0.1611	0.1870	6,629,576	+0.01(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.