Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	2.320	2.330	2.210	2.220	306,499	-0.11(-4.72%)
Feb 19, 2025	2.370	2.370	2.260	2.330	505,366	-0.04(-1.69%)
Feb 18, 2025	2.390	2.431	2.370	2.370	160,068	-0.03(-1.25%)
Feb 14, 2025	2.430	2.445	2.350	2.400	126,613	-0.05(-2.04%)
Feb 13, 2025	2.440	2.510	2.350	2.450	373,154	-0.02(-0.81%)
Feb 12, 2025	2.640	2.720	2.450	2.470	871,073	-0.13(-5.00%)
Feb 11, 2025	2.230	3.090	2.230	2.600	6,567,345	+0.43(+19.82%)
Feb 10, 2025	2.170	2.233	2.160	2.170	126,966	+0.00(+0.00%)
Feb 07, 2025	2.180	2.239	2.169	2.170	116,828	-0.04(-1.81%)
Feb 06, 2025	2.180	2.230	2.171	2.210	129,478	+0.02(+0.91%)
Feb 05, 2025	2.220	2.230	2.170	2.190	88,603	+0.00(+0.00%)
Feb 04, 2025	2.180	2.200	2.160	2.190	53,197	+0.03(+1.39%)
Feb 03, 2025	2.180	2.220	2.120	2.160	144,239	-0.08(-3.57%)
Jan 31, 2025	2.190	2.260	2.180	2.240	165,426	+0.04(+1.82%)
Jan 30, 2025	2.260	2.260	2.180	2.200	73,060	-0.05(-2.22%)
Jan 29, 2025	2.240	2.270	2.220	2.250	49,237	+0.00(+0.00%)
Jan 28, 2025	2.250	2.260	2.210	2.250	143,346	+0.01(+0.45%)
Jan 27, 2025	2.250	2.280	2.180	2.240	268,341	-0.03(-1.32%)
Jan 24, 2025	2.210	2.315	2.210	2.270	123,734	-0.03(-1.30%)
Jan 23, 2025	2.310	2.310	2.250	2.300	97,464	-0.01(-0.43%)
Jan 22, 2025	2.320	2.331	2.290	2.310	73,887	+0.01(+0.43%)
Jan 21, 2025	2.300	2.340	2.270	2.300	131,063	+0.02(+0.88%)
Jan 17, 2025	2.320	2.360	2.270	2.280	137,563	-0.04(-1.72%)
Jan 16, 2025	2.320	2.350	2.320	2.320	74,588	-0.02(-0.85%)
Jan 15, 2025	2.400	2.410	2.330	2.340	62,852	-0.02(-0.85%)
Jan 14, 2025	2.350	2.380	2.320	2.360	79,993	+0.00(+0.00%)
Jan 13, 2025	2.380	2.380	2.320	2.360	176,406	-0.03(-1.26%)
Jan 10, 2025	2.390	2.400	2.380	2.390	88,637	+0.01(+0.42%)
Jan 08, 2025	2.400	2.400	2.370	2.380	109,935	-0.04(-1.65%)
Jan 07, 2025	2.430	2.471	2.380	2.420	120,399	-0.03(-1.22%)
Jan 06, 2025	2.440	2.470	2.400	2.450	79,707	+0.01(+0.41%)
Jan 03, 2025	2.430	2.500	2.400	2.440	95,581	+0.03(+1.24%)
Jan 02, 2025	2.450	2.465	2.395	2.410	88,525	-0.01(-0.41%)
Dec 31, 2024				2.420	0	+0.09(+3.86%)
Dec 30, 2024	2.340	2.400	2.330	2.330	213,628	-0.04(-1.69%)
Dec 27, 2024	2.370	2.399	2.350	2.370	126,390	+0.01(+0.42%)
Dec 26, 2024	2.350	2.380	2.345	2.360	118,985	-0.02(-0.84%)
Dec 24, 2024	2.390	2.400	2.350	2.380	61,649	+0.00(+0.00%)
Dec 23, 2024	2.360	2.410	2.340	2.380	169,083	+0.01(+0.42%)
Dec 20, 2024	2.480	2.490	2.370	2.370	100,742	-0.12(-5.01%)
Dec 19, 2024	2.380	2.510	2.380	2.495	236,658	+0.10(+3.96%)
Dec 18, 2024	2.350	2.500	2.345	2.400	344,570	+0.05(+2.13%)
Dec 17, 2024	2.370	2.410	2.310	2.350	288,866	-0.04(-1.67%)
Dec 16, 2024	2.500	2.505	2.370	2.390	163,631	-0.08(-3.24%)
Dec 13, 2024	2.490	2.490	2.450	2.470	121,499	-0.02(-0.80%)
Dec 12, 2024	2.450	2.490	2.440	2.490	158,188	+0.03(+1.22%)
Dec 11, 2024	2.500	2.500	2.430	2.460	175,550	-0.05(-1.99%)
Dec 10, 2024	2.520	2.560	2.490	2.510	252,755	-0.01(-0.40%)
Dec 09, 2024	2.410	2.520	2.410	2.520	161,736	+0.12(+5.00%)
Dec 06, 2024	2.490	2.510	2.370	2.400	266,971	-0.11(-4.38%)
Dec 05, 2024	2.510	2.610	2.490	2.510	271,218	-0.01(-0.40%)
Dec 04, 2024	2.440	2.581	2.440	2.520	428,260	+0.06(+2.44%)
Dec 03, 2024	2.460	2.650	2.457	2.460	541,722	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.