Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	2.620	2.650	2.520	2.590	233,587	+0.01(+0.39%)
Nov 21, 2025	2.410	2.640	2.401	2.580	763,455	+0.16(+6.61%)
Nov 20, 2025	2.490	2.501	2.381	2.420	115,731	-0.08(-3.01%)
Nov 19, 2025	2.480	2.650	2.470	2.495	353,570	+0.00(+0.20%)
Nov 18, 2025	2.330	2.500	2.320	2.490	366,033	+0.15(+6.41%)
Nov 17, 2025	2.320	2.360	2.250	2.340	684,837	+0.01(+0.43%)
Nov 14, 2025	2.350	2.400	2.330	2.330	74,371	-0.07(-2.92%)
Nov 13, 2025	2.390	2.490	2.350	2.400	172,359	-0.07(-2.83%)
Nov 12, 2025	2.370	2.470	2.370	2.470	120,999	+0.05(+2.07%)
Nov 11, 2025	2.250	2.430	2.234	2.420	270,534	+0.14(+6.14%)
Nov 10, 2025	2.200	2.300	2.188	2.280	139,675	+0.09(+4.11%)
Nov 07, 2025	2.180	2.220	2.090	2.190	86,258	-0.01(-0.45%)
Nov 06, 2025	2.220	2.230	2.160	2.200	115,867	-0.04(-1.79%)
Nov 05, 2025	2.260	2.290	2.200	2.240	168,687	-0.04(-1.75%)
Nov 04, 2025	2.350	2.400	2.265	2.280	242,380	-0.08(-3.39%)
Nov 03, 2025	2.330	2.390	2.290	2.360	245,573	-0.03(-1.26%)
Oct 31, 2025	2.410	2.410	2.320	2.390	113,428	-0.01(-0.42%)
Oct 30, 2025	2.340	2.420	2.300	2.400	130,122	+0.03(+1.27%)
Oct 29, 2025	2.330	2.415	2.326	2.370	90,707	+0.01(+0.42%)
Oct 28, 2025	2.360	2.390	2.340	2.360	89,971	-0.01(-0.42%)
Oct 27, 2025	2.310	2.430	2.310	2.370	149,727	-0.02(-0.84%)
Oct 24, 2025	2.370	2.430	2.320	2.390	136,448	+0.02(+0.84%)
Oct 23, 2025	2.290	2.450	2.270	2.370	243,887	+0.08(+3.49%)
Oct 22, 2025	2.320	2.330	2.225	2.290	78,048	-0.05(-2.14%)
Oct 21, 2025	2.280	2.400	2.250	2.340	69,192	+0.05(+2.18%)
Oct 20, 2025	2.210	2.310	2.210	2.290	74,573	+0.06(+2.69%)
Oct 17, 2025	2.210	2.270	2.210	2.230	60,833	-0.04(-1.76%)
Oct 16, 2025	2.280	2.300	2.190	2.270	190,814	+0.00(+0.00%)
Oct 15, 2025	2.350	2.360	2.200	2.270	225,077	-0.09(-3.81%)
Oct 14, 2025	2.410	2.430	2.320	2.360	153,110	-0.05(-2.07%)
Oct 13, 2025	2.440	2.440	2.351	2.410	34,978	+0.00(+0.00%)
Oct 10, 2025	2.380	2.470	2.310	2.410	121,378	+0.04(+1.69%)
Oct 09, 2025	2.390	2.408	2.340	2.370	36,128	-0.02(-0.84%)
Oct 08, 2025	2.490	2.500	2.330	2.390	251,017	-0.09(-3.63%)
Oct 07, 2025	2.460	2.499	2.390	2.480	50,524	+0.03(+1.22%)
Oct 06, 2025	2.430	2.510	2.370	2.450	50,882	+0.01(+0.41%)
Oct 03, 2025	2.510	2.570	2.390	2.440	134,988	-0.07(-2.93%)
Oct 02, 2025	2.550	2.570	2.400	2.514	85,248	-0.04(-1.42%)
Oct 01, 2025	2.600	2.670	2.550	2.550	142,811	-0.09(-3.41%)
Sep 30, 2025	2.600	2.680	2.530	2.640	169,846	-0.06(-2.22%)
Sep 29, 2025	2.400	2.730	2.370	2.700	389,083	+0.29(+12.03%)
Sep 26, 2025	2.339	2.430	2.339	2.410	31,816	+0.01(+0.42%)
Sep 25, 2025	2.360	2.410	2.275	2.400	120,148	+0.00(+0.00%)
Sep 24, 2025	2.490	2.500	2.390	2.400	110,218	-0.09(-3.61%)
Sep 23, 2025	2.460	2.499	2.350	2.490	51,208	+0.02(+0.81%)
Sep 22, 2025	2.340	2.480	2.340	2.470	109,448	+0.13(+5.56%)
Sep 19, 2025	2.430	2.500	2.340	2.340	252,657	-0.10(-4.10%)
Sep 18, 2025	2.270	2.450	2.250	2.440	74,875	+0.17(+7.49%)
Sep 17, 2025	2.300	2.300	2.240	2.270	34,092	-0.02(-0.87%)
Sep 16, 2025	2.311	2.324	2.270	2.290	17,268	-0.03(-1.29%)
Sep 15, 2025	2.370	2.370	2.265	2.320	106,407	-0.09(-3.73%)
Sep 12, 2025	2.377	2.430	2.370	2.410	102,759	-0.02(-0.82%)
Sep 11, 2025	2.340	2.450	2.330	2.430	245,395	+0.10(+4.29%)
Sep 10, 2025	2.300	2.330	2.290	2.330	70,375	+0.02(+0.87%)
Sep 09, 2025	2.300	2.320	2.256	2.310	139,493	+0.01(+0.43%)
Sep 08, 2025	2.230	2.300	2.230	2.300	119,022	+0.07(+3.14%)
Sep 05, 2025	2.240	2.252	2.170	2.230	58,883	+0.01(+0.45%)
Sep 04, 2025	2.190	2.260	2.189	2.220	101,238	+0.02(+0.91%)
Sep 03, 2025	2.170	2.200	2.150	2.200	66,513	+0.05(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.