Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7100	0.7375	0.6952	0.7282	5,229,743	+0.02(+3.38%)
Nov 21, 2024	0.6526	0.7051	0.6402	0.7044	2,838,238	+0.04(+5.91%)
Nov 20, 2024	0.6385	0.6675	0.6385	0.6651	3,208,899	+0.02(+3.84%)
Nov 19, 2024	0.6371	0.6700	0.6211	0.6405	3,060,186	-0.01(-0.97%)
Nov 18, 2024	0.6072	0.6593	0.6000	0.6468	3,049,819	+0.04(+6.52%)
Nov 15, 2024	0.6501	0.6597	0.6023	0.6072	3,739,547	-0.04(-5.45%)
Nov 14, 2024	0.6600	0.6798	0.6300	0.6422	6,691,219	-0.00(-0.46%)
Nov 13, 2024	0.6900	0.7400	0.6340	0.6452	6,609,091	-0.05(-6.56%)
Nov 12, 2024	0.7433	0.7505	0.6900	0.6905	5,202,444	-0.07(-8.70%)
Nov 11, 2024	0.7900	0.7910	0.7250	0.7563	3,971,381	-0.03(-4.27%)
Nov 08, 2024	0.7900	0.8000	0.7650	0.7900	3,866,151	+0.02(+3.00%)
Nov 07, 2024	0.8600	0.8601	0.7585	0.7670	8,185,877	-0.16(-17.46%)
Nov 06, 2024	0.8250	0.9567	0.7944	0.9293	5,502,965	+0.11(+12.98%)
Nov 05, 2024	0.8100	0.8390	0.8000	0.8225	1,692,001	+0.02(+2.06%)
Nov 04, 2024	0.8100	0.8234	0.7900	0.8059	1,774,637	+0.01(+0.74%)
Nov 01, 2024	0.8100	0.8349	0.7950	0.8000	2,810,682	-0.02(-2.10%)
Oct 31, 2024	0.8000	0.8350	0.7814	0.8172	2,717,016	+0.02(+2.27%)
Oct 30, 2024	0.8100	0.8400	0.7991	0.7991	1,965,784	-0.02(-2.13%)
Oct 29, 2024	0.8100	0.8400	0.8060	0.8165	1,138,832	+0.00(+0.25%)
Oct 28, 2024	0.8168	0.8255	0.8047	0.8145	1,504,133	+0.02(+2.79%)
Oct 25, 2024	0.7900	0.8400	0.7900	0.7924	1,722,420	-0.00(-0.29%)
Oct 24, 2024	0.8100	0.8187	0.7907	0.7947	5,724,611	+0.00(+0.52%)
Oct 23, 2024	0.8100	0.8334	0.7820	0.7906	2,648,289	-0.04(-4.30%)
Oct 22, 2024	0.8200	0.8300	0.8060	0.8261	1,126,889	-0.01(-0.95%)
Oct 21, 2024	0.8300	0.8400	0.8100	0.8340	1,449,694	+0.01(+1.15%)
Oct 18, 2024	0.8000	0.8560	0.8000	0.8245	2,957,124	+0.01(+1.80%)
Oct 17, 2024	0.8400	0.8519	0.8011	0.8099	1,545,389	-0.02(-2.54%)
Oct 16, 2024	0.8300	0.8596	0.8150	0.8310	2,491,776	+0.01(+1.38%)
Oct 15, 2024	0.8200	0.8514	0.8110	0.8197	6,459,296	-0.01(-1.43%)
Oct 14, 2024	0.8007	0.8391	0.7900	0.8316	1,776,859	+0.03(+3.89%)
Oct 11, 2024	0.7866	0.8199	0.7715	0.8005	2,527,496	+0.03(+3.83%)
Oct 10, 2024	0.8100	0.8250	0.7600	0.7710	2,003,083	-0.04(-5.12%)
Oct 09, 2024	0.8040	0.8185	0.8001	0.8126	2,097,761	+0.02(+2.12%)
Oct 08, 2024	0.8111	0.8200	0.7950	0.7957	1,244,292	-0.02(-2.30%)
Oct 07, 2024	0.8300	0.8387	0.7900	0.8144	2,451,624	-0.02(-2.02%)
Oct 04, 2024	0.8400	0.8499	0.8139	0.8312	1,104,005	-0.00(-0.26%)
Oct 03, 2024	0.8600	0.8699	0.8301	0.8334	675,443	-0.02(-2.75%)
Oct 02, 2024	0.8300	0.8617	0.7600	0.8570	7,474,941	+0.03(+3.24%)
Oct 01, 2024	0.8700	0.8900	0.8210	0.8301	7,298,473	-0.02(-2.84%)
Sep 30, 2024	0.9900	1.000	0.8506	0.8544	8,401,006	-0.16(-15.41%)
Sep 27, 2024	1.010	1.040	1.000	1.010	1,953,533	-0.01(-0.98%)
Sep 26, 2024	0.9600	1.020	0.9600	1.020	2,025,634	+0.05(+5.25%)
Sep 25, 2024	0.9400	0.9746	0.9240	0.9691	1,745,983	+0.03(+2.83%)
Sep 24, 2024	0.9239	0.9570	0.9209	0.9424	1,049,154	+0.02(+2.64%)
Sep 23, 2024	0.9170	0.9484	0.9100	0.9182	848,951	+0.01(+0.97%)
Sep 20, 2024	0.9200	0.9517	0.9012	0.9094	1,661,062	-0.02(-2.51%)
Sep 19, 2024	0.9600	0.9797	0.9077	0.9328	2,240,879	-0.03(-3.12%)
Sep 18, 2024	0.9289	1.020	0.8999	0.9628	1,589,953	+0.03(+3.43%)
Sep 17, 2024	0.9000	0.9309	0.9000	0.9309	429,900	+0.02(+2.57%)
Sep 16, 2024	0.9000	0.9600	0.8961	0.9076	1,309,844	-0.00(-0.26%)
Sep 13, 2024	0.8800	0.9100	0.8800	0.9100	708,755	+0.03(+3.35%)
Sep 12, 2024	0.8710	0.9000	0.8710	0.8805	885,001	-0.01(-0.62%)
Sep 11, 2024	0.8800	0.9100	0.8756	0.8860	470,708	-0.01(-1.60%)
Sep 10, 2024	0.9000	0.9155	0.8800	0.9004	1,024,032	+0.00(+0.06%)
Sep 09, 2024	0.8700	0.9000	0.8655	0.8999	868,483	+0.03(+3.70%)
Sep 06, 2024	0.8800	0.8998	0.8600	0.8678	850,183	-0.01(-1.31%)
Sep 05, 2024	0.8800	0.8879	0.8700	0.8793	389,781	+0.01(+0.92%)
Sep 04, 2024	0.8700	0.8900	0.8600	0.8713	670,438	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.