Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2025 | 0.3600 | 0.4140 | 0.3163 | 0.3935 | 5,412 | -0.04(-8.47%) |
Jul 24, 2025 | 0.3600 | 0.4500 | 0.2100 | 0.4299 | 56,200 | -0.01(-2.25%) |
Jul 23, 2025 | 0.3100 | 0.4398 | 0.3000 | 0.4398 | 18,561 | +0.14(+44.67%) |
Jul 22, 2025 | 0.4150 | 0.4899 | 0.2835 | 0.3040 | 38,710 | -0.14(-31.35%) |
Jul 21, 2025 | 0.4428 | 0.4428 | 0.4428 | 0.4428 | 263 | -0.02(-3.74%) |
Jul 18, 2025 | 0.4011 | 0.4899 | 0.4000 | 0.4600 | 4,661 | +0.10(+27.07%) |
Jul 17, 2025 | 0.4445 | 0.4445 | 0.3620 | 0.3620 | 2,660 | -0.07(-15.81%) |
Jul 16, 2025 | 0.4900 | 0.4900 | 0.4000 | 0.4300 | 5,630 | -0.17(-28.33%) |
Jul 15, 2025 | 0.4800 | 0.6000 | 0.4800 | 0.6000 | 1,165 | +0.12(+25.03%) |
Jul 14, 2025 | 0.4000 | 0.5700 | 0.3500 | 0.4799 | 19,600 | +0.08(+19.97%) |
Jul 11, 2025 | 0.3997 | 0.4161 | 0.3996 | 0.4000 | 2,262 | +0.00(+0.10%) |
Jul 10, 2025 | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 1,000 | +0.01(+2.54%) |
Jul 07, 2025 | 0.3897 | 0 | +0.05(+14.62%) | |||
Jul 01, 2025 | 0.3400 | 0 | +0.01(+3.06%) | |||
Jun 30, 2025 | 0.3298 | 0.3299 | 0.3297 | 0.3299 | 3,569 | +0.01(+3.06%) |
Jun 27, 2025 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 481 | -0.01(-3.00%) |
Jun 26, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 141 | +0.01(+3.55%) |
Jun 25, 2025 | 0.3187 | 0.3194 | 0.2979 | 0.3187 | 3,128 | +0.04(+14.97%) |
Jun 24, 2025 | 0.3000 | 0.3000 | 0.2772 | 0.2772 | 287 | -0.01(-4.45%) |
Jun 23, 2025 | 0.3002 | 0.3002 | 0.2901 | 0.2901 | 2,066 | +0.00(+0.00%) |
Jun 18, 2025 | 0.2901 | 0 | -0.07(-19.44%) | |||
Jun 17, 2025 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 475 | +0.04(+12.53%) |
Jun 16, 2025 | 0.3201 | 0.3201 | 0.3200 | 0.3200 | 2,000 | +0.02(+6.67%) |
Jun 13, 2025 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | 2,050 | -0.05(-14.33%) |
Jun 11, 2025 | 0.3502 | 59 | -0.02(-5.35%) | |||
Jun 06, 2025 | 0.3700 | 0 | +0.00(+0.00%) | |||
Jun 05, 2025 | 0.4132 | 0.4132 | 0.3700 | 0.3700 | 267 | -0.12(-24.93%) |
Jun 04, 2025 | 0.3700 | 0.4929 | 0.3700 | 0.4929 | 290 | +0.05(+11.21%) |
Jun 03, 2025 | 0.4000 | 0.4432 | 0.3700 | 0.4432 | 350 | -0.02(-3.65%) |
Jun 02, 2025 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 170 | +0.02(+4.57%) |
May 30, 2025 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 1,050 | +0.07(+18.89%) |
May 29, 2025 | 0.3700 | 0.3850 | 0.3700 | 0.3700 | 1,005 | -0.03(-7.52%) |
May 28, 2025 | 0.4100 | 0.4100 | 0.4001 | 0.4001 | 1,550 | -0.01(-2.91%) |
May 27, 2025 | 0.5000 | 0.5000 | 0.4121 | 0.4121 | 3,208 | -0.09(-17.58%) |
May 23, 2025 | 0.4400 | 0.5000 | 0.3700 | 0.5000 | 2,400 | +0.05(+11.11%) |
May 22, 2025 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 15,349 | +0.05(+12.50%) |
May 20, 2025 | 0.4000 | 191 | -0.01(-2.44%) | |||
May 16, 2025 | 0.4100 | 0 | +0.01(+2.50%) | |||
May 15, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,388 | +0.03(+8.67%) |
May 14, 2025 | 0.3494 | 0.3681 | 0.3300 | 0.3681 | 478 | -0.00(-0.51%) |
May 13, 2025 | 0.3400 | 0.3700 | 0.2800 | 0.3700 | 4,364 | -0.05(-11.90%) |
May 12, 2025 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 205 | -0.03(-6.65%) |
May 09, 2025 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 300 | -0.00(-0.02%) |
May 08, 2025 | 0.5324 | 0.5324 | 0.4500 | 0.4500 | 4,986 | +0.00(+0.00%) |
May 07, 2025 | 0.4500 | 0.4501 | 0.4500 | 0.4500 | 1,235 | -0.03(-7.22%) |
May 06, 2025 | 0.4500 | 0.5000 | 0.4500 | 0.4850 | 13,610 | +0.08(+18.29%) |
May 05, 2025 | 0.2813 | 0.4100 | 0.2813 | 0.4100 | 2,013 | -0.01(-2.38%) |
May 02, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,880 | +0.00(+0.00%) |