Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 22.74 | 22.74 | 22.57 | 22.72 | 1,796 | +0.00(+0.00%) |
Aug 29, 2024 | 22.73 | 22.73 | 22.58 | 22.72 | 1,641 | -0.01(-0.04%) |
Aug 28, 2024 | 22.55 | 22.73 | 22.55 | 22.73 | 988 | +0.01(+0.04%) |
Aug 27, 2024 | 22.55 | 22.72 | 22.55 | 22.72 | 1,320 | +0.08(+0.35%) |
Aug 26, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 288 | +0.01(+0.02%) |
Aug 23, 2024 | 22.68 | 22.68 | 22.55 | 22.64 | 1,583 | -0.07(-0.33%) |
Aug 22, 2024 | 22.71 | 22.71 | 22.69 | 22.71 | 1,500 | +0.02(+0.09%) |
Aug 21, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 623 | +0.04(+0.18%) |
Aug 20, 2024 | 22.54 | 22.65 | 22.54 | 22.65 | 472 | -0.03(-0.13%) |
Aug 19, 2024 | 22.62 | 22.68 | 22.50 | 22.68 | 1,495 | +0.00(+0.00%) |
Aug 16, 2024 | 22.42 | 22.68 | 22.42 | 22.68 | 1,080 | +0.01(+0.04%) |
Aug 15, 2024 | 22.67 | 22.68 | 22.67 | 22.67 | 822 | +0.01(+0.04%) |
Aug 14, 2024 | 22.64 | 22.67 | 22.64 | 22.66 | 1,898 | +0.02(+0.09%) |
Aug 13, 2024 | 22.57 | 22.64 | 22.57 | 22.64 | 1,656 | +0.15(+0.67%) |
Aug 12, 2024 | 22.57 | 22.57 | 22.49 | 22.49 | 1,486 | +0.09(+0.40%) |
Aug 09, 2024 | 22.62 | 22.75 | 22.40 | 22.40 | 684 | -0.22(-0.97%) |
Aug 08, 2024 | 22.50 | 22.62 | 22.35 | 22.62 | 2,613 | +0.05(+0.21%) |
Aug 07, 2024 | 22.59 | 22.61 | 22.57 | 22.57 | 2,252 | -0.01(-0.03%) |
Aug 06, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 666 | +0.01(+0.04%) |
Aug 05, 2024 | 22.50 | 22.57 | 22.50 | 22.57 | 800 | +0.00(+0.00%) |
Aug 02, 2024 | 22.58 | 22.58 | 22.54 | 22.57 | 565 | +0.00(+0.00%) |
Aug 01, 2024 | 22.57 | 22.57 | 22.52 | 22.57 | 1,781 | +0.01(+0.04%) |
Jul 31, 2024 | 22.55 | 22.56 | 22.55 | 22.56 | 963 | +0.02(+0.09%) |
Jul 30, 2024 | 22.50 | 22.54 | 22.50 | 22.54 | 1,657 | +0.02(+0.09%) |
Jul 29, 2024 | 22.49 | 22.53 | 22.49 | 22.52 | 2,200 | -0.02(-0.10%) |
Jul 26, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 995 | +0.02(+0.11%) |
Jul 25, 2024 | 22.65 | 22.65 | 22.50 | 22.52 | 1,208 | +0.02(+0.08%) |
Jul 24, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 289 | -0.05(-0.22%) |
Jul 23, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 186 | +0.00(+0.00%) |
Jul 22, 2024 | 22.45 | 22.55 | 22.45 | 22.55 | 507 | +0.13(+0.58%) |
Jul 19, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 192 | -0.13(-0.58%) |
Jul 18, 2024 | 22.40 | 22.65 | 22.40 | 22.55 | 2,069 | +0.20(+0.89%) |
Jul 17, 2024 | 22.57 | 22.57 | 22.35 | 22.35 | 446 | -0.25(-1.10%) |
Jul 16, 2024 | 22.50 | 22.60 | 22.50 | 22.60 | 1,988 | +0.18(+0.78%) |
Jul 15, 2024 | 22.63 | 22.68 | 22.43 | 22.43 | 4,328 | -0.18(-0.77%) |
Jul 12, 2024 | 22.53 | 22.60 | 22.40 | 22.60 | 1,874 | +0.07(+0.31%) |
Jul 11, 2024 | 22.48 | 22.54 | 22.48 | 22.53 | 1,645 | +0.14(+0.63%) |
Jul 10, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 286 | +0.03(+0.14%) |
Jul 09, 2024 | 22.48 | 22.48 | 22.36 | 22.36 | 2,084 | -0.06(-0.27%) |
Jul 08, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 202 | +0.08(+0.35%) |
Jul 05, 2024 | 22.35 | 22.46 | 22.34 | 22.34 | 1,981 | -0.14(-0.61%) |
Jul 03, 2024 | 22.40 | 22.48 | 22.40 | 22.48 | 1,629 | +0.13(+0.58%) |
Jul 02, 2024 | 22.41 | 22.41 | 22.35 | 22.35 | 2,085 | +0.01(+0.04%) |