Oxford Lane Capital Corp. - 5.00% Notes due 2027 (NQ:OXLCZ)

24.02 -0.01 (-0.04%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 24.02 24.03 23.99 24.03 13,347 -0.00(-0.02%)
Jul 01, 2025 24.04 24.05 24.03 24.04 1,276 +0.05(+0.19%)
Jun 30, 2025 24.01 24.04 23.99 23.99 5,809 -0.01(-0.04%)
Jun 27, 2025 24.00 24.04 23.96 24.00 5,764 +0.01(+0.04%)
Jun 26, 2025 24.00 24.00 23.99 23.99 6,510 +0.00(+0.00%)
Jun 25, 2025 24.00 24.01 23.95 23.99 6,017 +0.02(+0.09%)
Jun 24, 2025 23.99 24.02 23.94 23.97 7,846 +0.01(+0.06%)
Jun 23, 2025 23.89 23.95 23.84 23.95 8,967 +0.04(+0.19%)
Jun 20, 2025 23.94 23.94 23.90 23.91 2,806 -0.01(-0.04%)
Jun 18, 2025 23.84 23.92 23.82 23.92 18,329 +0.04(+0.17%)
Jun 17, 2025 23.90 23.91 23.85 23.88 2,758 -0.03(-0.13%)
Jun 16, 2025 23.87 23.93 23.87 23.91 1,707 +0.05(+0.21%)
Jun 13, 2025 23.85 23.90 23.84 23.86 4,751 +0.02(+0.10%)
Jun 12, 2025 23.81 23.84 23.81 23.84 6,736 +0.01(+0.04%)
Jun 11, 2025 23.81 23.87 23.79 23.83 26,675 +0.02(+0.08%)
Jun 10, 2025 23.81 23.81 23.81 23.81 539 +0.00(+0.00%)
Jun 09, 2025 23.81 23.81 23.81 23.81 637 +0.05(+0.20%)
Jun 06, 2025 23.79 23.79 23.76 23.76 12,934 +0.06(+0.26%)
Jun 05, 2025 23.67 23.70 23.63 23.70 5,112 +0.02(+0.09%)
Jun 02, 2025 23.68 86 -0.13(-0.54%)
May 30, 2025 23.70 23.81 23.70 23.81 1,880 +0.06(+0.25%)
May 29, 2025 23.72 23.78 23.71 23.75 5,243 +0.03(+0.13%)
May 28, 2025 23.72 23.72 23.72 23.72 340 +0.08(+0.33%)
May 27, 2025 23.72 23.72 23.60 23.64 1,481 -0.03(-0.13%)
May 23, 2025 23.67 23.67 23.67 23.67 795 -0.05(-0.20%)
May 22, 2025 23.72 23.72 23.72 23.72 833 +0.03(+0.14%)
May 21, 2025 23.56 23.72 23.56 23.68 1,540 +0.14(+0.61%)
May 20, 2025 23.62 23.62 23.54 23.54 4,857 -0.01(-0.05%)
May 16, 2025 23.55 188 -0.13(-0.55%)
May 14, 2025 23.68 54 +0.09(+0.40%)
May 13, 2025 23.55 23.59 23.55 23.59 1,279 +0.04(+0.17%)
May 12, 2025 23.61 23.64 23.55 23.55 1,764 +0.05(+0.21%)
May 09, 2025 23.67 23.67 23.50 23.50 544 +0.00(+0.00%)
May 08, 2025 23.51 23.51 23.50 23.50 1,046 -0.15(-0.63%)
May 07, 2025 23.52 23.65 23.51 23.65 1,361 +0.00(+0.00%)
May 06, 2025 23.60 23.67 23.59 23.65 471 +0.06(+0.25%)
May 05, 2025 23.62 23.66 23.59 23.59 4,066 -0.03(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.