Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 24.02 | 24.03 | 23.99 | 24.03 | 13,347 | -0.00(-0.02%) |
Jul 01, 2025 | 24.04 | 24.05 | 24.03 | 24.04 | 1,276 | +0.05(+0.19%) |
Jun 30, 2025 | 24.01 | 24.04 | 23.99 | 23.99 | 5,809 | -0.01(-0.04%) |
Jun 27, 2025 | 24.00 | 24.04 | 23.96 | 24.00 | 5,764 | +0.01(+0.04%) |
Jun 26, 2025 | 24.00 | 24.00 | 23.99 | 23.99 | 6,510 | +0.00(+0.00%) |
Jun 25, 2025 | 24.00 | 24.01 | 23.95 | 23.99 | 6,017 | +0.02(+0.09%) |
Jun 24, 2025 | 23.99 | 24.02 | 23.94 | 23.97 | 7,846 | +0.01(+0.06%) |
Jun 23, 2025 | 23.89 | 23.95 | 23.84 | 23.95 | 8,967 | +0.04(+0.19%) |
Jun 20, 2025 | 23.94 | 23.94 | 23.90 | 23.91 | 2,806 | -0.01(-0.04%) |
Jun 18, 2025 | 23.84 | 23.92 | 23.82 | 23.92 | 18,329 | +0.04(+0.17%) |
Jun 17, 2025 | 23.90 | 23.91 | 23.85 | 23.88 | 2,758 | -0.03(-0.13%) |
Jun 16, 2025 | 23.87 | 23.93 | 23.87 | 23.91 | 1,707 | +0.05(+0.21%) |
Jun 13, 2025 | 23.85 | 23.90 | 23.84 | 23.86 | 4,751 | +0.02(+0.10%) |
Jun 12, 2025 | 23.81 | 23.84 | 23.81 | 23.84 | 6,736 | +0.01(+0.04%) |
Jun 11, 2025 | 23.81 | 23.87 | 23.79 | 23.83 | 26,675 | +0.02(+0.08%) |
Jun 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 539 | +0.00(+0.00%) |
Jun 09, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 637 | +0.05(+0.20%) |
Jun 06, 2025 | 23.79 | 23.79 | 23.76 | 23.76 | 12,934 | +0.06(+0.26%) |
Jun 05, 2025 | 23.67 | 23.70 | 23.63 | 23.70 | 5,112 | +0.02(+0.09%) |
Jun 02, 2025 | 23.68 | 86 | -0.13(-0.54%) | |||
May 30, 2025 | 23.70 | 23.81 | 23.70 | 23.81 | 1,880 | +0.06(+0.25%) |
May 29, 2025 | 23.72 | 23.78 | 23.71 | 23.75 | 5,243 | +0.03(+0.13%) |
May 28, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 340 | +0.08(+0.33%) |
May 27, 2025 | 23.72 | 23.72 | 23.60 | 23.64 | 1,481 | -0.03(-0.13%) |
May 23, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 795 | -0.05(-0.20%) |
May 22, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 833 | +0.03(+0.14%) |
May 21, 2025 | 23.56 | 23.72 | 23.56 | 23.68 | 1,540 | +0.14(+0.61%) |
May 20, 2025 | 23.62 | 23.62 | 23.54 | 23.54 | 4,857 | -0.01(-0.05%) |
May 16, 2025 | 23.55 | 188 | -0.13(-0.55%) | |||
May 14, 2025 | 23.68 | 54 | +0.09(+0.40%) | |||
May 13, 2025 | 23.55 | 23.59 | 23.55 | 23.59 | 1,279 | +0.04(+0.17%) |
May 12, 2025 | 23.61 | 23.64 | 23.55 | 23.55 | 1,764 | +0.05(+0.21%) |
May 09, 2025 | 23.67 | 23.67 | 23.50 | 23.50 | 544 | +0.00(+0.00%) |
May 08, 2025 | 23.51 | 23.51 | 23.50 | 23.50 | 1,046 | -0.15(-0.63%) |
May 07, 2025 | 23.52 | 23.65 | 23.51 | 23.65 | 1,361 | +0.00(+0.00%) |
May 06, 2025 | 23.60 | 23.67 | 23.59 | 23.65 | 471 | +0.06(+0.25%) |
May 05, 2025 | 23.62 | 23.66 | 23.59 | 23.59 | 4,066 | -0.03(-0.13%) |