Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.240	2.260	2.240	2.260	1,476,630	+0.02(+0.89%)
Jul 02, 2025	2.220	2.240	2.220	2.240	502,222	+0.01(+0.45%)
Jul 01, 2025	2.230	2.240	2.220	2.230	666,698	+0.00(+0.00%)
Jun 30, 2025	2.240	2.250	2.220	2.230	775,878	-0.01(-0.45%)
Jun 27, 2025	2.240	2.250	2.230	2.240	462,912	+0.01(+0.45%)
Jun 26, 2025	2.200	2.230	2.190	2.230	315,678	+0.03(+1.36%)
Jun 25, 2025	2.200	2.200	2.190	2.200	221,792	+0.00(+0.00%)
Jun 24, 2025	2.180	2.200	2.164	2.200	491,146	+0.02(+0.92%)
Jun 23, 2025	2.200	2.220	2.140	2.180	591,769	-0.03(-1.36%)
Jun 20, 2025	2.220	2.220	2.190	2.210	599,384	-0.01(-0.45%)
Jun 18, 2025	2.220	2.240	2.205	2.220	484,022	+0.00(+0.00%)
Jun 17, 2025	2.240	2.250	2.210	2.220	484,185	-0.03(-1.33%)
Jun 16, 2025	2.280	2.300	2.240	2.250	895,062	+0.00(+0.22%)
Jun 13, 2025	2.275	2.279	2.245	2.245	661,812	-0.03(-1.30%)
Jun 12, 2025	2.275	2.284	2.265	2.275	601,784	+0.00(+0.00%)
Jun 11, 2025	2.284	2.294	2.275	2.275	542,581	-0.01(-0.43%)
Jun 10, 2025	2.275	2.284	2.275	2.284	502,992	+0.01(+0.43%)
Jun 09, 2025	2.265	2.284	2.265	2.275	609,612	+0.02(+0.87%)
Jun 06, 2025	2.265	2.294	2.255	2.255	379,016	+0.01(+0.44%)
Jun 05, 2025	2.245	2.255	2.225	2.245	445,132	+0.00(+0.00%)
Jun 04, 2025	2.284	2.294	2.235	2.245	820,182	-0.03(-1.30%)
Jun 03, 2025	2.284	2.294	2.275	2.275	486,799	-0.02(-0.86%)
Jun 02, 2025	2.294	2.304	2.275	2.294	552,880	+0.00(+0.00%)
May 30, 2025	2.304	2.304	2.284	2.294	654,200	+0.00(+0.00%)
May 29, 2025	2.304	2.314	2.275	2.294	639,753	+0.00(+0.00%)
May 28, 2025	2.324	2.343	2.284	2.294	640,305	-0.03(-1.27%)
May 27, 2025	2.334	2.353	2.314	2.324	536,915	+0.00(+0.00%)
May 23, 2025	2.304	2.324	2.294	2.324	414,350	+0.01(+0.43%)
May 22, 2025	2.343	2.343	2.304	2.314	587,129	-0.02(-0.84%)
May 21, 2025	2.363	2.373	2.324	2.334	965,031	-0.05(-2.07%)
May 20, 2025	2.403	2.403	2.373	2.383	716,428	-0.02(-0.82%)
May 19, 2025	2.412	2.420	2.393	2.403	820,571	-0.01(-0.41%)
May 16, 2025	2.412	2.417	2.393	2.412	481,037	-0.00(-0.20%)
May 15, 2025	2.388	2.427	2.378	2.417	885,968	+0.03(+1.22%)
May 14, 2025	2.417	2.427	2.378	2.388	777,432	-0.02(-0.81%)
May 13, 2025	2.408	2.417	2.398	2.408	632,861	+0.00(+0.00%)
May 12, 2025	2.417	2.417	2.398	2.408	700,606	+0.02(+0.81%)
May 09, 2025	2.388	2.398	2.378	2.388	457,571	+0.00(+0.00%)
May 08, 2025	2.408	2.408	2.369	2.388	431,090	+0.00(+0.00%)
May 07, 2025	2.388	2.394	2.378	2.388	292,774	+0.00(+0.00%)
May 06, 2025	2.398	2.425	2.369	2.388	277,883	+0.00(+0.00%)
May 05, 2025	2.456	2.456	2.378	2.388	611,461	-0.06(-2.38%)
May 02, 2025	2.466	2.476	2.437	2.446	459,925	-0.02(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.