Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	2.260	2.260	2.210	2.220	697,370	-0.03(-1.33%)
Aug 20, 2025	2.250	2.260	2.240	2.250	582,793	+0.01(+0.45%)
Aug 19, 2025	2.280	2.290	2.220	2.240	1,175,528	-0.03(-1.32%)
Aug 18, 2025	2.310	2.332	2.260	2.270	1,122,811	-0.04(-1.73%)
Aug 15, 2025	2.340	2.360	2.300	2.310	915,043	-0.07(-2.94%)
Aug 14, 2025	2.390	2.399	2.370	2.380	752,939	+0.01(+0.42%)
Aug 13, 2025	2.400	2.420	2.370	2.370	662,038	-0.03(-1.25%)
Aug 12, 2025	2.380	2.400	2.370	2.400	567,679	+0.03(+1.27%)
Aug 11, 2025	2.360	2.380	2.351	2.370	655,062	+0.01(+0.42%)
Aug 08, 2025	2.350	2.360	2.340	2.360	415,616	+0.04(+1.72%)
Aug 07, 2025	2.320	2.360	2.300	2.320	394,354	-0.03(-1.28%)
Aug 06, 2025	2.350	2.360	2.335	2.350	310,833	+0.00(+0.00%)
Aug 05, 2025	2.330	2.350	2.310	2.350	513,222	+0.02(+0.86%)
Aug 04, 2025	2.300	2.330	2.300	2.330	442,383	+0.03(+1.30%)
Aug 01, 2025	2.300	2.320	2.290	2.300	571,275	-0.03(-1.29%)
Jul 31, 2025	2.330	2.330	2.300	2.330	609,586	+0.01(+0.43%)
Jul 30, 2025	2.320	2.340	2.300	2.320	288,580	+0.02(+0.87%)
Jul 29, 2025	2.330	2.340	2.290	2.300	535,282	-0.03(-1.29%)
Jul 28, 2025	2.350	2.350	2.320	2.330	362,357	+0.00(+0.00%)
Jul 25, 2025	2.310	2.330	2.300	2.330	410,319	+0.02(+0.87%)
Jul 24, 2025	2.330	2.340	2.310	2.310	527,868	-0.03(-1.28%)
Jul 23, 2025	2.330	2.355	2.320	2.340	435,494	+0.01(+0.43%)
Jul 22, 2025	2.320	2.330	2.310	2.330	484,229	+0.01(+0.43%)
Jul 21, 2025	2.320	2.330	2.310	2.320	473,705	-0.01(-0.43%)
Jul 18, 2025	2.340	2.350	2.320	2.330	515,230	+0.00(+0.00%)
Jul 17, 2025	2.340	2.351	2.310	2.330	624,559	-0.02(-0.64%)
Jul 16, 2025	2.306	2.345	2.306	2.345	941,784	+0.05(+2.15%)
Jul 15, 2025	2.276	2.306	2.276	2.296	612,497	+0.00(+0.00%)
Jul 14, 2025	2.256	2.296	2.246	2.296	802,400	+0.05(+2.19%)
Jul 11, 2025	2.246	2.266	2.237	2.246	692,802	+0.00(+0.00%)
Jul 10, 2025	2.237	2.246	2.227	2.246	582,975	+0.01(+0.44%)
Jul 09, 2025	2.256	2.266	2.227	2.237	523,182	-0.01(-0.44%)
Jul 08, 2025	2.276	2.286	2.237	2.246	752,182	-0.03(-1.30%)
Jul 07, 2025	2.217	2.276	2.217	2.276	688,399	+0.05(+2.21%)
Jul 03, 2025	2.207	2.227	2.207	2.227	1,498,669	+0.02(+0.89%)
Jul 02, 2025	2.187	2.207	2.187	2.207	509,717	+0.01(+0.45%)
Jul 01, 2025	2.197	2.207	2.187	2.197	676,648	+0.00(+0.00%)
Jun 30, 2025	2.207	2.217	2.187	2.197	787,458	-0.01(-0.45%)
Jun 27, 2025	2.207	2.217	2.197	2.207	469,821	+0.01(+0.45%)
Jun 26, 2025	2.168	2.197	2.158	2.197	320,389	+0.03(+1.36%)
Jun 25, 2025	2.168	2.168	2.158	2.168	225,102	+0.00(+0.00%)
Jun 24, 2025	2.148	2.168	2.132	2.168	498,476	+0.02(+0.92%)
Jun 23, 2025	2.168	2.187	2.109	2.148	600,601	-0.03(-1.36%)
Jun 20, 2025	2.187	2.187	2.158	2.178	608,330	-0.01(-0.45%)
Jun 18, 2025	2.187	2.207	2.173	2.187	491,246	+0.00(+0.00%)
Jun 17, 2025	2.207	2.217	2.178	2.187	491,411	-0.03(-1.33%)
Jun 16, 2025	2.246	2.266	2.207	2.217	908,426	+0.00(+0.22%)
Jun 13, 2025	2.241	2.246	2.212	2.212	671,690	-0.03(-1.30%)
Jun 12, 2025	2.241	2.251	2.231	2.241	610,766	+0.00(+0.00%)
Jun 11, 2025	2.251	2.260	2.241	2.241	550,679	-0.01(-0.43%)
Jun 10, 2025	2.241	2.251	2.241	2.251	510,499	+0.01(+0.43%)
Jun 09, 2025	2.231	2.251	2.231	2.241	618,710	+0.02(+0.87%)
Jun 06, 2025	2.231	2.260	2.222	2.222	384,673	+0.01(+0.44%)
Jun 05, 2025	2.212	2.222	2.193	2.212	451,775	+0.00(+0.00%)
Jun 04, 2025	2.251	2.260	2.202	2.212	832,426	-0.03(-1.30%)
Jun 03, 2025	2.251	2.260	2.241	2.241	494,065	-0.02(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.