Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	2.400	2.410	2.360	2.370	950,217	-0.05(-2.07%)
May 20, 2025	2.440	2.440	2.410	2.420	705,431	-0.02(-0.82%)
May 19, 2025	2.450	2.458	2.430	2.440	807,975	-0.01(-0.41%)
May 16, 2025	2.450	2.455	2.430	2.450	473,653	-0.04(-1.61%)
May 15, 2025	2.460	2.500	2.450	2.490	860,106	+0.03(+1.22%)
May 14, 2025	2.490	2.500	2.450	2.460	754,738	-0.02(-0.81%)
May 13, 2025	2.480	2.490	2.470	2.480	614,387	+0.00(+0.00%)
May 12, 2025	2.490	2.490	2.470	2.480	680,155	+0.02(+0.81%)
May 09, 2025	2.460	2.470	2.450	2.460	444,214	+0.00(+0.00%)
May 08, 2025	2.480	2.480	2.440	2.460	418,506	+0.00(+0.00%)
May 07, 2025	2.460	2.466	2.450	2.460	284,228	+0.00(+0.00%)
May 06, 2025	2.470	2.498	2.440	2.460	269,772	+0.00(+0.00%)
May 05, 2025	2.530	2.530	2.450	2.460	593,612	-0.06(-2.38%)
May 02, 2025	2.540	2.550	2.510	2.520	446,500	-0.02(-0.79%)
May 01, 2025	2.540	2.560	2.520	2.540	311,860	+0.00(+0.00%)
Apr 30, 2025	2.550	2.565	2.491	2.540	493,073	-0.01(-0.39%)
Apr 29, 2025	2.560	2.590	2.540	2.550	341,906	+0.00(+0.00%)
Apr 28, 2025	2.540	2.570	2.520	2.550	428,009	+0.00(+0.00%)
Apr 25, 2025	2.440	2.550	2.430	2.550	544,622	+0.11(+4.51%)
Apr 24, 2025	2.450	2.485	2.440	2.440	368,628	+0.00(+0.00%)
Apr 23, 2025	2.470	2.500	2.440	2.440	368,191	+0.00(+0.00%)
Apr 22, 2025	2.440	2.500	2.430	2.440	337,309	+0.02(+0.83%)
Apr 21, 2025	2.480	2.500	2.405	2.420	479,753	-0.07(-2.81%)
Apr 17, 2025	2.480	2.510	2.460	2.490	411,107	+0.01(+0.40%)
Apr 16, 2025	2.580	2.600	2.460	2.480	717,974	-0.12(-4.80%)
Apr 15, 2025	2.575	2.605	2.546	2.605	578,739	+0.04(+1.54%)
Apr 14, 2025	2.501	2.595	2.496	2.566	531,947	+0.08(+3.17%)
Apr 11, 2025	2.398	2.487	2.388	2.487	436,633	+0.10(+4.13%)
Apr 10, 2025	2.447	2.467	2.339	2.388	474,928	-0.06(-2.42%)
Apr 09, 2025	2.348	2.477	2.279	2.447	759,257	+0.11(+4.64%)
Apr 08, 2025	2.447	2.457	2.329	2.339	578,476	-0.01(-0.42%)
Apr 07, 2025	2.388	2.407	2.250	2.348	1,047,318	-0.08(-3.25%)
Apr 04, 2025	2.506	2.519	2.408	2.427	753,515	-0.12(-4.65%)
Apr 03, 2025	2.516	2.556	2.497	2.546	322,872	+0.02(+0.78%)
Apr 02, 2025	2.575	2.575	2.526	2.526	416,493	-0.03(-1.16%)
Apr 01, 2025	2.575	2.585	2.546	2.556	376,580	-0.02(-0.77%)
Mar 31, 2025	2.516	2.575	2.477	2.575	437,737	+0.05(+1.95%)
Mar 28, 2025	2.526	2.546	2.506	2.526	520,939	-0.01(-0.39%)
Mar 27, 2025	2.536	2.566	2.526	2.536	247,229	+0.00(+0.00%)
Mar 26, 2025	2.546	2.566	2.526	2.536	327,018	-0.01(-0.39%)
Mar 25, 2025	2.556	2.566	2.546	2.546	243,239	-0.02(-0.77%)
Mar 24, 2025	2.556	2.575	2.546	2.566	339,253	+0.01(+0.39%)
Mar 21, 2025	2.556	2.566	2.546	2.556	231,894	+0.00(+0.00%)
Mar 20, 2025	2.575	2.585	2.546	2.556	292,359	-0.01(-0.38%)
Mar 19, 2025	2.566	2.585	2.556	2.566	312,739	+0.00(+0.00%)
Mar 18, 2025	2.566	2.575	2.526	2.566	442,655	+0.01(+0.39%)
Mar 17, 2025	2.625	2.629	2.546	2.556	712,192	-0.02(-0.96%)
Mar 14, 2025	2.629	2.647	2.575	2.580	1,145,161	-0.02(-0.75%)
Mar 13, 2025	2.648	2.658	2.600	2.600	357,937	-0.04(-1.48%)
Mar 12, 2025	2.648	2.648	2.600	2.639	574,353	+0.02(+0.74%)
Mar 11, 2025	2.702	2.717	2.580	2.619	841,048	-0.08(-2.89%)
Mar 10, 2025	2.736	2.746	2.687	2.697	642,815	-0.04(-1.42%)
Mar 07, 2025	2.756	2.756	2.726	2.736	436,705	-0.01(-0.35%)
Mar 06, 2025	2.746	2.755	2.718	2.746	245,239	+0.03(+1.08%)
Mar 05, 2025	2.746	2.756	2.717	2.717	410,400	-0.05(-1.76%)
Mar 04, 2025	2.765	2.765	2.707	2.765	463,116	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.