Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 24.65 | 24.87 | 24.20 | 24.74 | 9,066 | -0.13(-0.52%) |
Jul 01, 2025 | 26.22 | 26.42 | 24.24 | 24.87 | 27,039 | -1.77(-6.64%) |
Jun 30, 2025 | 26.05 | 26.73 | 25.93 | 26.64 | 11,239 | +1.01(+3.94%) |
Jun 27, 2025 | 26.18 | 26.18 | 25.25 | 25.63 | 11,990 | -0.55(-2.10%) |
Jun 26, 2025 | 27.08 | 27.22 | 25.95 | 26.18 | 15,191 | -0.45(-1.69%) |
Jun 25, 2025 | 26.31 | 26.75 | 26.31 | 26.63 | 14,436 | +0.62(+2.38%) |
Jun 24, 2025 | 26.73 | 26.73 | 25.89 | 26.01 | 26,916 | -0.38(-1.44%) |
Jun 23, 2025 | 24.84 | 26.48 | 24.84 | 26.39 | 10,364 | +0.99(+3.88%) |
Jun 20, 2025 | 25.94 | 25.94 | 25.10 | 25.40 | 6,774 | -0.18(-0.70%) |
Jun 18, 2025 | 26.10 | 26.10 | 25.58 | 25.58 | 4,850 | -0.59(-2.24%) |
Jun 17, 2025 | 25.16 | 26.35 | 25.16 | 26.17 | 13,905 | +0.93(+3.70%) |
Jun 16, 2025 | 24.96 | 25.53 | 24.96 | 25.23 | 10,913 | +0.55(+2.22%) |
Jun 13, 2025 | 24.44 | 25.60 | 24.44 | 24.69 | 26,784 | -0.40(-1.59%) |
Jun 12, 2025 | 24.69 | 25.50 | 24.68 | 25.09 | 12,849 | +0.85(+3.49%) |
Jun 11, 2025 | 24.53 | 24.91 | 24.24 | 24.24 | 12,985 | -0.39(-1.58%) |
Jun 10, 2025 | 24.87 | 24.90 | 24.17 | 24.63 | 7,701 | -0.09(-0.36%) |
Jun 09, 2025 | 25.61 | 25.61 | 24.72 | 24.72 | 18,172 | -0.93(-3.61%) |
Jun 06, 2025 | 25.52 | 25.77 | 25.43 | 25.64 | 6,158 | +0.60(+2.38%) |
Jun 05, 2025 | 24.35 | 25.58 | 24.35 | 25.05 | 15,823 | +0.77(+3.16%) |
Jun 04, 2025 | 24.45 | 24.97 | 24.12 | 24.28 | 13,718 | -0.81(-3.21%) |
Jun 03, 2025 | 24.59 | 25.35 | 24.59 | 25.09 | 20,728 | +0.66(+2.69%) |
Jun 02, 2025 | 24.14 | 24.43 | 23.82 | 24.43 | 13,420 | +0.61(+2.55%) |
May 30, 2025 | 22.64 | 23.89 | 22.64 | 23.82 | 25,630 | +1.54(+6.93%) |
May 29, 2025 | 22.60 | 22.60 | 21.63 | 22.28 | 19,916 | -0.56(-2.44%) |
May 28, 2025 | 22.97 | 23.22 | 22.77 | 22.84 | 7,964 | +0.15(+0.66%) |
May 27, 2025 | 22.63 | 23.06 | 22.54 | 22.69 | 20,400 | +0.09(+0.39%) |
May 23, 2025 | 21.89 | 22.73 | 21.78 | 22.60 | 13,706 | +0.15(+0.68%) |
May 22, 2025 | 21.60 | 22.79 | 21.60 | 22.45 | 68,764 | +1.19(+5.62%) |
May 21, 2025 | 22.21 | 22.26 | 20.92 | 21.25 | 205,587 | -3.48(-14.08%) |
May 20, 2025 | 24.64 | 24.79 | 24.33 | 24.74 | 39,333 | +0.14(+0.57%) |
May 19, 2025 | 23.88 | 24.61 | 23.71 | 24.60 | 7,290 | +0.32(+1.31%) |
May 16, 2025 | 24.13 | 24.31 | 24.13 | 24.28 | 4,379 | +0.05(+0.21%) |
May 15, 2025 | 24.09 | 24.60 | 24.06 | 24.23 | 16,434 | +0.39(+1.63%) |
May 14, 2025 | 24.01 | 24.01 | 23.68 | 23.84 | 8,736 | -0.20(-0.83%) |
May 13, 2025 | 24.39 | 24.91 | 24.04 | 24.04 | 8,574 | -0.39(-1.59%) |
May 12, 2025 | 24.17 | 24.43 | 23.61 | 24.43 | 16,506 | +1.55(+6.75%) |
May 09, 2025 | 22.87 | 22.88 | 22.87 | 22.88 | 534 | -0.43(-1.83%) |
May 08, 2025 | 22.74 | 23.31 | 22.67 | 23.31 | 2,166 | +0.14(+0.63%) |
May 07, 2025 | 23.36 | 23.53 | 22.97 | 23.16 | 2,588 | -0.15(-0.64%) |
May 06, 2025 | 22.84 | 23.31 | 22.81 | 23.31 | 1,556 | +0.09(+0.41%) |
May 05, 2025 | 22.57 | 23.85 | 22.57 | 23.22 | 8,728 | +0.08(+0.32%) |
May 02, 2025 | 23.84 | 24.03 | 23.14 | 23.14 | 4,509 | +0.34(+1.51%) |