Direxion Daily PANW Bull 2X Shares (NQ:PALU)

25.87 +1.13 (+4.57%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 24.65 24.87 24.20 24.74 9,066 -0.13(-0.52%)
Jul 01, 2025 26.22 26.42 24.24 24.87 27,039 -1.77(-6.64%)
Jun 30, 2025 26.05 26.73 25.93 26.64 11,239 +1.01(+3.94%)
Jun 27, 2025 26.18 26.18 25.25 25.63 11,990 -0.55(-2.10%)
Jun 26, 2025 27.08 27.22 25.95 26.18 15,191 -0.45(-1.69%)
Jun 25, 2025 26.31 26.75 26.31 26.63 14,436 +0.62(+2.38%)
Jun 24, 2025 26.73 26.73 25.89 26.01 26,916 -0.38(-1.44%)
Jun 23, 2025 24.84 26.48 24.84 26.39 10,364 +0.99(+3.88%)
Jun 20, 2025 25.94 25.94 25.10 25.40 6,774 -0.18(-0.70%)
Jun 18, 2025 26.10 26.10 25.58 25.58 4,850 -0.59(-2.24%)
Jun 17, 2025 25.16 26.35 25.16 26.17 13,905 +0.93(+3.70%)
Jun 16, 2025 24.96 25.53 24.96 25.23 10,913 +0.55(+2.22%)
Jun 13, 2025 24.44 25.60 24.44 24.69 26,784 -0.40(-1.59%)
Jun 12, 2025 24.69 25.50 24.68 25.09 12,849 +0.85(+3.49%)
Jun 11, 2025 24.53 24.91 24.24 24.24 12,985 -0.39(-1.58%)
Jun 10, 2025 24.87 24.90 24.17 24.63 7,701 -0.09(-0.36%)
Jun 09, 2025 25.61 25.61 24.72 24.72 18,172 -0.93(-3.61%)
Jun 06, 2025 25.52 25.77 25.43 25.64 6,158 +0.60(+2.38%)
Jun 05, 2025 24.35 25.58 24.35 25.05 15,823 +0.77(+3.16%)
Jun 04, 2025 24.45 24.97 24.12 24.28 13,718 -0.81(-3.21%)
Jun 03, 2025 24.59 25.35 24.59 25.09 20,728 +0.66(+2.69%)
Jun 02, 2025 24.14 24.43 23.82 24.43 13,420 +0.61(+2.55%)
May 30, 2025 22.64 23.89 22.64 23.82 25,630 +1.54(+6.93%)
May 29, 2025 22.60 22.60 21.63 22.28 19,916 -0.56(-2.44%)
May 28, 2025 22.97 23.22 22.77 22.84 7,964 +0.15(+0.66%)
May 27, 2025 22.63 23.06 22.54 22.69 20,400 +0.09(+0.39%)
May 23, 2025 21.89 22.73 21.78 22.60 13,706 +0.15(+0.68%)
May 22, 2025 21.60 22.79 21.60 22.45 68,764 +1.19(+5.62%)
May 21, 2025 22.21 22.26 20.92 21.25 205,587 -3.48(-14.08%)
May 20, 2025 24.64 24.79 24.33 24.74 39,333 +0.14(+0.57%)
May 19, 2025 23.88 24.61 23.71 24.60 7,290 +0.32(+1.31%)
May 16, 2025 24.13 24.31 24.13 24.28 4,379 +0.05(+0.21%)
May 15, 2025 24.09 24.60 24.06 24.23 16,434 +0.39(+1.63%)
May 14, 2025 24.01 24.01 23.68 23.84 8,736 -0.20(-0.83%)
May 13, 2025 24.39 24.91 24.04 24.04 8,574 -0.39(-1.59%)
May 12, 2025 24.17 24.43 23.61 24.43 16,506 +1.55(+6.75%)
May 09, 2025 22.87 22.88 22.87 22.88 534 -0.43(-1.83%)
May 08, 2025 22.74 23.31 22.67 23.31 2,166 +0.14(+0.63%)
May 07, 2025 23.36 23.53 22.97 23.16 2,588 -0.15(-0.64%)
May 06, 2025 22.84 23.31 22.81 23.31 1,556 +0.09(+0.41%)
May 05, 2025 22.57 23.85 22.57 23.22 8,728 +0.08(+0.32%)
May 02, 2025 23.84 24.03 23.14 23.14 4,509 +0.34(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.