Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	12.85	12.91	11.96	12.13	29,378	-0.72(-5.60%)
May 20, 2025	13.20	13.30	12.85	12.85	12,589	-0.48(-3.60%)
May 19, 2025	13.16	13.40	13.00	13.33	33,876	-0.01(-0.07%)
May 16, 2025	13.66	14.01	13.34	13.34	18,228	-0.36(-2.63%)
May 15, 2025	13.46	13.91	13.35	13.70	24,882	+0.24(+1.78%)
May 14, 2025	14.95	15.20	13.11	13.46	82,616	-1.63(-10.80%)
May 13, 2025	15.60	15.60	14.46	15.09	25,038	-0.62(-3.95%)
May 12, 2025	16.97	16.97	15.63	15.71	27,175	-0.66(-4.03%)
May 09, 2025	16.84	17.09	16.37	16.37	16,934	-0.39(-2.33%)
May 08, 2025	17.03	17.08	16.15	16.76	28,528	-0.27(-1.59%)
May 07, 2025	15.91	17.29	15.91	17.03	70,269	+1.11(+6.97%)
May 06, 2025	15.90	16.35	15.27	15.92	36,286	+0.43(+2.78%)
May 05, 2025	14.38	15.70	14.38	15.49	48,277	+0.89(+6.10%)
May 02, 2025	13.82	14.74	13.80	14.60	30,681	+0.69(+4.96%)
May 01, 2025	13.81	14.22	13.55	13.91	64,527	-0.06(-0.43%)
Apr 30, 2025	13.75	14.15	13.74	13.97	90,214	+0.05(+0.36%)
Apr 29, 2025	13.60	14.20	13.60	13.92	61,321	+0.28(+2.05%)
Apr 28, 2025	13.81	13.82	13.55	13.64	32,062	-0.19(-1.37%)
Apr 25, 2025	13.95	14.00	13.76	13.83	21,394	-0.26(-1.85%)
Apr 24, 2025	13.81	14.15	13.70	14.09	42,094	+0.17(+1.22%)
Apr 23, 2025	14.10	14.28	13.87	13.92	10,529	-0.18(-1.28%)
Apr 22, 2025	13.84	14.45	13.84	14.10	26,269	+0.30(+2.17%)
Apr 21, 2025	14.17	14.17	13.77	13.80	15,265	-0.38(-2.68%)
Apr 17, 2025	13.85	14.61	13.77	14.18	28,659	+0.34(+2.46%)
Apr 16, 2025	13.75	13.97	13.61	13.84	26,170	+0.07(+0.51%)
Apr 15, 2025	13.70	14.04	13.32	13.77	28,622	+0.16(+1.18%)
Apr 14, 2025	13.55	13.72	13.42	13.61	33,384	-0.01(-0.07%)
Apr 11, 2025	13.23	13.90	13.17	13.62	139,793	+0.39(+2.95%)
Apr 10, 2025	13.33	13.50	13.10	13.23	26,367	-0.36(-2.65%)
Apr 09, 2025	13.17	13.70	13.17	13.59	51,342	+0.43(+3.27%)
Apr 08, 2025	13.97	13.97	13.02	13.16	30,311	-0.27(-2.01%)
Apr 07, 2025	12.72	13.44	12.37	13.43	58,916	-0.05(-0.37%)
Apr 04, 2025	13.91	13.96	13.15	13.48	198,600	+2.37(+21.33%)
Apr 03, 2025	12.00	12.00	11.01	11.11	35,794	-1.08(-8.86%)
Apr 02, 2025	12.00	12.69	12.00	12.19	16,010	+0.18(+1.50%)
Apr 01, 2025	12.13	12.88	12.00	12.01	24,054	-0.13(-1.07%)
Mar 31, 2025	12.28	12.43	12.11	12.14	27,843	-0.44(-3.50%)
Mar 28, 2025	12.62	12.64	12.43	12.58	8,878	-0.24(-1.87%)
Mar 27, 2025	12.26	12.82	12.24	12.82	19,274	+0.55(+4.48%)
Mar 26, 2025	12.28	12.38	12.22	12.27	12,233	+0.03(+0.25%)
Mar 25, 2025	12.27	12.41	12.23	12.24	16,749	-0.18(-1.45%)
Mar 24, 2025	12.89	12.91	12.27	12.42	7,325	+0.14(+1.14%)
Mar 21, 2025	12.35	12.43	12.21	12.28	31,292	-0.18(-1.44%)
Mar 20, 2025	12.85	12.85	12.46	12.46	16,842	-0.31(-2.43%)
Mar 19, 2025	12.91	13.07	12.69	12.77	12,214	-0.02(-0.16%)
Mar 18, 2025	12.57	12.79	12.48	12.79	21,049	+0.22(+1.75%)
Mar 17, 2025	12.58	12.86	12.57	12.57	23,646	-0.33(-2.56%)
Mar 14, 2025	12.84	13.21	12.64	12.90	9,914	+0.07(+0.55%)
Mar 13, 2025	13.00	13.03	12.83	12.83	8,041	-0.18(-1.38%)
Mar 12, 2025	12.74	13.19	12.66	13.01	28,051	+0.21(+1.64%)
Mar 11, 2025	13.19	13.31	12.80	12.80	19,365	-0.31(-2.36%)
Mar 10, 2025	13.41	13.41	13.11	13.11	14,632	-0.56(-4.10%)
Mar 07, 2025	13.80	13.80	13.30	13.67	11,009	+0.23(+1.71%)
Mar 06, 2025	13.16	13.44	12.80	13.44	18,052	+0.60(+4.67%)
Mar 05, 2025	12.81	13.06	12.81	12.84	7,659	+0.06(+0.47%)
Mar 04, 2025	12.95	13.01	12.50	12.78	22,029	+0.17(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.