Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	8.710	9.025	8.620	8.735	82,307	+0.43(+5.12%)
Feb 12, 2026	8.670	8.830	7.850	8.310	114,549	-0.37(-4.26%)
Feb 11, 2026	8.730	8.843	8.431	8.680	47,453	+0.06(+0.66%)
Feb 10, 2026	8.710	8.870	8.510	8.623	70,134	-0.06(-0.67%)
Feb 09, 2026	8.020	8.740	7.750	8.681	69,793	+0.66(+8.17%)
Feb 06, 2026	7.540	8.025	7.340	8.025	114,076	+0.46(+6.02%)
Feb 05, 2026	8.590	8.700	7.500	7.570	160,713	-1.30(-14.61%)
Feb 04, 2026	8.500	8.880	8.060	8.865	94,936	+0.08(+0.91%)
Feb 03, 2026	9.620	9.620	8.490	8.785	79,668	-1.04(-10.61%)
Feb 02, 2026	9.900	10.05	9.680	9.828	14,975	-0.18(-1.84%)
Jan 30, 2026	9.700	10.09	9.700	10.01	23,192	+0.10(+0.99%)
Jan 29, 2026	10.50	10.50	9.370	9.915	63,770	-0.91(-8.44%)
Jan 28, 2026	10.91	11.08	10.79	10.83	16,235	+0.03(+0.32%)
Jan 27, 2026	11.39	11.40	10.71	10.79	22,833	-0.14(-1.24%)
Jan 26, 2026	10.48	11.07	10.48	10.93	21,383	+0.50(+4.75%)
Jan 23, 2026	10.75	10.96	10.35	10.43	16,709	-0.27(-2.51%)
Jan 22, 2026	10.68	10.75	10.53	10.70	12,607	+0.12(+1.17%)
Jan 21, 2026	10.98	10.99	10.35	10.58	53,125	-0.31(-2.86%)
Jan 20, 2026	10.83	11.40	10.77	10.89	106,741	-0.45(-3.95%)
Jan 16, 2026	11.35	11.51	10.98	11.34	28,184	-0.01(-0.11%)
Jan 15, 2026	11.70	12.11	11.22	11.35	89,595	-0.38(-3.23%)
Jan 14, 2026	11.68	11.93	11.40	11.73	31,877	-0.02(-0.13%)
Jan 13, 2026	11.36	12.00	11.36	11.75	30,180	+0.23(+2.00%)
Jan 12, 2026	11.55	11.61	11.33	11.52	19,751	-0.02(-0.19%)
Jan 09, 2026	11.87	11.87	11.34	11.54	28,366	-0.22(-1.89%)
Jan 08, 2026	12.16	12.16	11.55	11.76	32,143	-0.38(-3.13%)
Jan 07, 2026	11.48	12.42	11.44	12.14	53,107	+0.94(+8.39%)
Jan 06, 2026	10.74	11.20	10.74	11.20	33,598	+0.44(+4.13%)
Jan 05, 2026	10.80	11.17	10.65	10.76	159,838	+0.31(+2.93%)
Jan 02, 2026	11.05	11.05	10.21	10.45	66,766	-0.62(-5.64%)
Dec 31, 2025	11.32	11.37	11.06	11.07	21,405	-0.31(-2.69%)
Dec 30, 2025	11.37	11.47	11.21	11.38	64,393	-0.01(-0.06%)
Dec 29, 2025	11.54	11.63	11.33	11.39	7,299	-0.22(-1.88%)
Dec 26, 2025	11.50	11.61	11.41	11.61	31,732	+0.13(+1.15%)
Dec 24, 2025	11.53	11.53	11.17	11.47	22,144	-0.11(-0.91%)
Dec 23, 2025	11.75	11.77	11.48	11.58	18,660	-0.17(-1.46%)
Dec 22, 2025	11.56	11.83	11.46	11.75	35,160	+0.33(+2.86%)
Dec 19, 2025	11.56	11.56	11.39	11.42	27,521	+0.09(+0.76%)
Dec 18, 2025	11.37	11.42	11.03	11.34	15,567	+0.30(+2.76%)
Dec 17, 2025	11.55	11.59	11.02	11.03	19,573	-0.46(-4.01%)
Dec 16, 2025	11.19	11.59	11.19	11.49	5,723	+0.17(+1.48%)
Dec 15, 2025	11.98	11.98	11.31	11.33	31,319	-0.75(-6.20%)
Dec 12, 2025	11.99	12.27	11.72	12.07	10,660	+0.16(+1.34%)
Dec 11, 2025	12.06	12.16	11.70	11.92	20,430	-0.33(-2.70%)
Dec 10, 2025	12.41	12.48	12.17	12.25	16,991	-0.27(-2.13%)
Dec 09, 2025	12.63	12.71	12.43	12.51	14,594	-0.04(-0.31%)
Dec 08, 2025	13.15	13.15	12.40	12.55	22,516	-0.49(-3.78%)
Dec 05, 2025	12.75	13.13	12.75	13.04	28,902	+0.42(+3.29%)
Dec 04, 2025	12.44	12.65	12.25	12.63	24,396	+0.25(+2.03%)
Dec 03, 2025	11.76	12.40	11.56	12.38	27,340	+0.47(+3.91%)
Dec 02, 2025	11.85	12.17	11.79	11.91	26,078	+0.28(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.