Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	7.030	7.030	6.200	6.340	79,801	-0.71(-10.07%)
Jul 28, 2025	7.440	7.566	6.860	7.050	51,379	-0.39(-5.24%)
Jul 25, 2025	6.210	7.700	6.210	7.440	454,350	+1.71(+29.84%)
Jul 24, 2025	5.700	5.945	5.520	5.730	174,329	-0.05(-0.87%)
Jul 23, 2025	5.650	5.991	5.400	5.780	167,897	+0.11(+1.94%)
Jul 22, 2025	5.320	5.860	5.320	5.670	140,480	+0.40(+7.59%)
Jul 21, 2025	5.600	6.061	5.124	5.270	131,123	-0.29(-5.22%)
Jul 18, 2025	5.780	6.076	5.440	5.560	85,521	-0.21(-3.64%)
Jul 17, 2025	5.510	6.410	5.500	5.770	121,310	+0.21(+3.78%)
Jul 16, 2025	5.750	6.013	5.550	5.560	107,414	-0.40(-6.63%)
Jul 15, 2025	6.890	7.006	5.850	5.955	115,575	-0.83(-12.30%)
Jul 14, 2025	7.630	7.630	6.430	6.790	131,811	+6.39(+1593.69%)
Jul 11, 2025	0.4000	0.4257	0.4000	0.4009	2,989,885	+0.00(+0.86%)
Jul 10, 2025	0.3800	0.4399	0.3502	0.3975	1,257,969	-0.04(-9.86%)
Jul 09, 2025	0.4165	0.4432	0.4132	0.4410	228,301	+0.03(+8.62%)
Jul 08, 2025	0.4500	0.4545	0.4000	0.4060	431,225	-0.03(-6.24%)
Jul 07, 2025	0.4800	0.4912	0.4300	0.4330	241,164	-0.03(-6.11%)
Jul 03, 2025	0.4500	0.4700	0.4259	0.4612	499,654	+0.05(+13.51%)
Jul 02, 2025	0.3802	0.4387	0.3802	0.4063	361,898	+0.03(+6.86%)
Jul 01, 2025	0.3932	0.4081	0.3729	0.3802	253,116	-0.02(-5.02%)
Jun 30, 2025	0.3800	0.4175	0.3451	0.4003	609,944	+0.07(+20.90%)
Jun 27, 2025	0.3600	0.3600	0.3311	0.3311	447,519	+0.00(+0.33%)
Jun 26, 2025	0.3370	0.3514	0.3271	0.3300	427,314	+0.00(+1.23%)
Jun 25, 2025	0.3545	0.3685	0.3195	0.3260	534,786	-0.03(-7.28%)
Jun 24, 2025	0.3500	0.3651	0.3350	0.3516	1,024,734	+0.02(+5.02%)
Jun 23, 2025	0.3715	0.3911	0.3306	0.3348	402,992	-0.06(-14.37%)
Jun 20, 2025	0.3905	0.3999	0.3837	0.3910	51,602	+0.00(+0.13%)
Jun 18, 2025	0.3767	0.3923	0.3767	0.3905	105,312	+0.01(+2.63%)
Jun 17, 2025	0.3908	0.4057	0.3750	0.3805	73,613	-0.02(-5.54%)
Jun 16, 2025	0.3793	0.4110	0.3793	0.4028	118,619	+0.01(+3.02%)
Jun 13, 2025	0.4200	0.4439	0.3850	0.3910	130,283	-0.04(-9.43%)
Jun 12, 2025	0.4400	0.4600	0.4223	0.4317	105,348	-0.03(-5.85%)
Jun 11, 2025	0.4800	0.4800	0.4430	0.4585	57,450	-0.02(-4.38%)
Jun 10, 2025	0.4575	0.4799	0.4517	0.4795	98,849	+0.02(+3.95%)
Jun 09, 2025	0.4274	0.4653	0.4225	0.4613	236,915	+0.04(+9.11%)
Jun 06, 2025	0.4700	0.4799	0.4224	0.4228	316,516	-0.03(-6.04%)
Jun 05, 2025	0.4699	0.4795	0.4300	0.4500	251,715	-0.03(-6.83%)
Jun 04, 2025	0.4950	0.5200	0.4500	0.4830	204,989	-0.02(-3.21%)
Jun 03, 2025	0.4595	0.5000	0.4258	0.4990	222,215	+0.06(+14.40%)
Jun 02, 2025	0.4300	0.4600	0.4001	0.4362	311,481	-0.00(-0.02%)
May 30, 2025	0.4400	0.4500	0.4065	0.4363	217,817	-0.02(-3.41%)
May 29, 2025	0.3600	0.4700	0.3600	0.4517	2,986,563	+0.09(+25.54%)
May 28, 2025	0.3586	0.3600	0.3362	0.3598	157,842	+0.00(+0.47%)
May 27, 2025	0.3728	0.3879	0.3500	0.3581	175,314	-0.01(-3.22%)
May 23, 2025	0.3400	0.3798	0.3400	0.3700	227,325	+0.02(+6.08%)
May 22, 2025	0.3190	0.3518	0.3145	0.3488	402,827	+0.05(+15.88%)
May 21, 2025	0.3100	0.3141	0.2995	0.3010	68,510	-0.01(-4.20%)
May 20, 2025	0.2925	0.3145	0.2921	0.3142	129,629	+0.02(+5.44%)
May 19, 2025	0.3020	0.3080	0.2774	0.2980	201,626	-0.00(-1.32%)
May 16, 2025	0.2974	0.3100	0.2785	0.3020	268,519	+0.00(+1.55%)
May 15, 2025	0.3005	0.3005	0.2720	0.2974	266,340	+0.03(+11.55%)
May 14, 2025	0.3000	0.3180	0.2570	0.2666	726,909	-0.03(-9.63%)
May 13, 2025	0.3229	0.3229	0.2800	0.2950	337,798	-0.01(-4.31%)
May 12, 2025	0.3510	0.3510	0.2963	0.3083	403,359	-0.02(-6.35%)
May 09, 2025	0.3620	0.3780	0.3150	0.3292	101,060	-0.02(-5.02%)
May 08, 2025	0.3426	0.3780	0.3400	0.3466	72,734	+0.00(+1.20%)
May 07, 2025	0.3530	0.3785	0.3415	0.3425	26,066	+0.00(+1.30%)
May 06, 2025	0.3600	0.3900	0.3275	0.3381	146,941	-0.02(-5.66%)
May 05, 2025	0.4000	0.4125	0.3555	0.3584	178,191	-0.04(-9.27%)
May 02, 2025	0.3331	0.4220	0.3331	0.3950	431,838	+0.06(+17.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.