Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5219 | 0.5300 | 0.4800 | 0.4871 | 279,575 | -0.04(-7.64%) |
May 05, 2023 | 0.5302 | 0.5399 | 0.5100 | 0.5274 | 396,153 | -0.01(-1.40%) |
May 04, 2023 | 0.5205 | 0.5394 | 0.5171 | 0.5349 | 328,926 | +0.01(+2.57%) |
May 03, 2023 | 0.4800 | 0.5400 | 0.4605 | 0.5215 | 411,334 | +0.05(+11.24%) |
May 02, 2023 | 0.4700 | 0.4953 | 0.4275 | 0.4688 | 540,323 | +0.01(+3.17%) |
May 01, 2023 | 0.4300 | 0.4578 | 0.4200 | 0.4544 | 626,117 | +0.01(+3.27%) |
Apr 28, 2023 | 0.4600 | 0.4749 | 0.4200 | 0.4400 | 402,003 | -0.02(-4.41%) |
Apr 27, 2023 | 0.4700 | 0.4750 | 0.4500 | 0.4603 | 331,210 | -0.01(-1.71%) |
Apr 26, 2023 | 0.4751 | 0.5009 | 0.4602 | 0.4683 | 246,922 | -0.01(-2.58%) |
Apr 25, 2023 | 0.4900 | 0.5000 | 0.4702 | 0.4807 | 360,887 | -0.01(-2.36%) |
Apr 24, 2023 | 0.5213 | 0.5221 | 0.4912 | 0.4923 | 375,707 | -0.04(-7.31%) |
Apr 21, 2023 | 0.5600 | 0.5628 | 0.5001 | 0.5311 | 538,540 | -0.03(-5.16%) |
Apr 20, 2023 | 0.5500 | 0.6242 | 0.5257 | 0.5600 | 1,180,259 | +0.03(+6.52%) |
Apr 19, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5257 | 1,232,830 | -0.00(-0.81%) |
Apr 18, 2023 | 0.4400 | 0.5500 | 0.4400 | 0.5300 | 1,102,237 | +0.08(+18.25%) |
Apr 17, 2023 | 0.4400 | 0.4500 | 0.4268 | 0.4482 | 205,834 | +0.01(+1.86%) |
Apr 14, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 566,103 | +0.00(+0.00%) |
Apr 13, 2023 | 0.3900 | 0.4400 | 0.3840 | 0.4400 | 281,993 | +0.05(+11.82%) |
Apr 12, 2023 | 0.3976 | 0.4050 | 0.3902 | 0.3935 | 210,981 | +0.00(+0.87%) |
Apr 11, 2023 | 0.3988 | 0.4000 | 0.3801 | 0.3901 | 88,930 | +0.00(+0.85%) |
Apr 10, 2023 | 0.3700 | 0.3900 | 0.3700 | 0.3868 | 173,673 | +0.02(+5.68%) |
Apr 06, 2023 | 0.3700 | 0.3765 | 0.3650 | 0.3660 | 201,964 | -0.00(-0.57%) |
Apr 05, 2023 | 0.3900 | 0.3900 | 0.3618 | 0.3681 | 336,424 | -0.03(-7.74%) |
Apr 04, 2023 | 0.4290 | 0.4290 | 0.3898 | 0.3990 | 207,567 | -0.02(-5.00%) |
Apr 03, 2023 | 0.4000 | 0.4310 | 0.3900 | 0.4200 | 603,240 | +0.05(+12.45%) |
Mar 31, 2023 | 0.3800 | 0.4500 | 0.3640 | 0.3735 | 1,248,166 | -0.01(-1.53%) |
Mar 30, 2023 | 0.3560 | 0.3800 | 0.3550 | 0.3793 | 462,050 | +0.02(+6.85%) |
Mar 29, 2023 | 0.3600 | 0.3698 | 0.3501 | 0.3550 | 211,382 | -0.01(-2.55%) |
Mar 28, 2023 | 0.3700 | 0.3700 | 0.3520 | 0.3643 | 380,727 | +0.00(+0.66%) |
Mar 27, 2023 | 0.3580 | 0.3774 | 0.3510 | 0.3619 | 208,714 | +0.01(+1.60%) |
Mar 24, 2023 | 0.3580 | 0.3681 | 0.3500 | 0.3562 | 222,250 | -0.00(-0.50%) |
Mar 23, 2023 | 0.3622 | 0.3867 | 0.3500 | 0.3580 | 446,678 | -0.01(-3.27%) |
Mar 22, 2023 | 0.3799 | 0.3829 | 0.3701 | 0.3701 | 176,027 | -0.01(-1.83%) |
Mar 21, 2023 | 0.3700 | 0.3830 | 0.3700 | 0.3770 | 313,626 | +0.00(+1.13%) |
Mar 20, 2023 | 0.4000 | 0.4100 | 0.3700 | 0.3728 | 282,459 | +0.01(+3.53%) |
Mar 17, 2023 | 0.4100 | 0.4395 | 0.3601 | 0.3601 | 562,854 | -0.05(-12.81%) |
Mar 16, 2023 | 0.4498 | 0.4500 | 0.4000 | 0.4130 | 430,389 | -0.02(-3.95%) |
Mar 15, 2023 | 0.4600 | 0.4608 | 0.4011 | 0.4300 | 547,448 | -0.03(-6.68%) |
Mar 14, 2023 | 0.4200 | 0.4988 | 0.4200 | 0.4608 | 607,118 | +0.05(+10.98%) |
Mar 13, 2023 | 0.4200 | 0.4450 | 0.3500 | 0.4152 | 478,061 | -0.04(-8.06%) |
Mar 10, 2023 | 0.4800 | 0.4900 | 0.4227 | 0.4516 | 401,010 | -0.03(-5.92%) |
Mar 09, 2023 | 0.4900 | 0.5000 | 0.4728 | 0.4800 | 205,865 | -0.01(-2.04%) |
Mar 08, 2023 | 0.4700 | 0.5000 | 0.4601 | 0.4900 | 254,825 | +0.01(+2.08%) |
Mar 07, 2023 | 0.5000 | 0.5000 | 0.4640 | 0.4800 | 203,087 | +0.01(+1.18%) |
Mar 06, 2023 | 0.4989 | 0.4989 | 0.4703 | 0.4744 | 235,409 | -0.02(-3.18%) |
Mar 03, 2023 | 0.4700 | 0.4950 | 0.4500 | 0.4900 | 387,771 | +0.03(+7.22%) |
Mar 02, 2023 | 0.4533 | 0.4690 | 0.4157 | 0.4570 | 299,349 | +0.01(+1.47%) |