Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.820	2.830	2.608	2.750	267,725	+0.04(+1.48%)
May 08, 2025	2.340	2.750	2.297	2.710	452,460	+0.38(+16.31%)
May 07, 2025	2.420	2.430	2.280	2.330	87,496	-0.07(-2.92%)
May 06, 2025	2.450	2.470	2.360	2.400	69,578	-0.09(-3.61%)
May 05, 2025	2.340	2.525	2.318	2.490	180,782	+0.16(+6.87%)
May 02, 2025	2.330	2.366	2.300	2.330	122,333	+0.03(+1.30%)
May 01, 2025	2.410	2.410	2.280	2.300	136,133	-0.10(-4.17%)
Apr 30, 2025	2.370	2.400	2.280	2.400	155,589	+0.04(+1.69%)
Apr 29, 2025	2.300	2.380	2.275	2.360	119,623	+0.04(+1.72%)
Apr 28, 2025	2.300	2.360	2.290	2.320	85,480	+0.04(+1.75%)
Apr 25, 2025	2.370	2.398	2.270	2.280	141,214	-0.13(-5.39%)
Apr 24, 2025	2.190	2.420	2.185	2.410	292,060	+0.22(+10.05%)
Apr 23, 2025	2.280	2.328	2.170	2.190	165,613	-0.02(-0.90%)
Apr 22, 2025	2.170	2.235	2.170	2.210	96,191	+0.04(+1.84%)
Apr 21, 2025	2.140	2.180	2.079	2.170	101,308	+0.01(+0.46%)
Apr 17, 2025	2.120	2.160	2.060	2.160	114,071	+0.07(+3.35%)
Apr 16, 2025	2.120	2.120	2.030	2.090	126,302	-0.06(-2.79%)
Apr 15, 2025	2.100	2.179	2.090	2.150	97,982	+0.06(+2.87%)
Apr 14, 2025	2.090	2.120	2.025	2.090	144,179	+0.05(+2.45%)
Apr 11, 2025	1.990	2.040	1.930	2.040	99,597	+0.05(+2.51%)
Apr 10, 2025	2.020	2.090	1.930	1.990	249,237	-0.08(-3.86%)
Apr 09, 2025	1.910	2.100	1.890	2.070	295,978	+0.13(+6.70%)
Apr 08, 2025	2.060	2.090	1.904	1.940	262,712	-0.04(-2.02%)
Apr 07, 2025	1.830	2.030	1.800	1.980	251,801	+0.03(+1.80%)
Apr 04, 2025	1.980	2.025	1.940	1.945	244,342	-0.14(-6.71%)
Apr 03, 2025	2.030	2.110	1.970	2.085	347,427	-0.10(-4.79%)
Apr 02, 2025	2.080	2.190	2.060	2.190	340,703	+0.07(+3.30%)
Apr 01, 2025	2.090	2.165	2.090	2.120	188,716	+0.00(+0.00%)
Mar 31, 2025	2.070	2.160	2.030	2.120	315,801	-0.01(-0.47%)
Mar 28, 2025	2.150	2.220	2.100	2.130	430,423	-0.02(-0.93%)
Mar 27, 2025	2.260	2.290	2.100	2.150	622,646	-0.12(-5.29%)
Mar 26, 2025	2.640	2.640	2.250	2.270	516,428	-0.21(-8.47%)
Mar 25, 2025	2.540	2.568	2.360	2.480	722,438	-0.04(-1.59%)
Mar 24, 2025	2.400	2.530	2.370	2.520	222,297	+0.18(+7.69%)
Mar 21, 2025	2.330	2.382	2.250	2.340	293,873	-0.02(-0.85%)
Mar 20, 2025	2.370	2.429	2.340	2.360	107,342	-0.02(-0.84%)
Mar 19, 2025	2.450	2.450	2.360	2.380	172,824	-0.05(-2.06%)
Mar 18, 2025	2.410	2.450	2.392	2.430	95,496	+0.00(+0.00%)
Mar 17, 2025	2.430	2.460	2.390	2.430	95,722	+0.00(+0.00%)
Mar 14, 2025	2.400	2.480	2.390	2.430	127,321	+0.07(+2.97%)
Mar 13, 2025	2.410	2.420	2.330	2.360	163,539	-0.03(-1.26%)
Mar 12, 2025	2.380	2.450	2.350	2.390	128,167	+0.05(+2.14%)
Mar 11, 2025	2.380	2.405	2.320	2.340	137,473	-0.04(-1.68%)
Mar 10, 2025	2.440	2.445	2.350	2.380	180,976	-0.10(-4.03%)
Mar 07, 2025	2.480	2.520	2.420	2.480	172,248	+0.01(+0.40%)
Mar 06, 2025	2.470	2.530	2.400	2.470	163,720	-0.03(-1.20%)
Mar 05, 2025	2.420	2.530	2.420	2.500	221,977	+0.08(+3.31%)
Mar 04, 2025	2.350	2.510	2.310	2.420	227,354	+0.02(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.