Pb Bankshares Inc (NQ: PBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 14.05 | 28 | -0.12(-0.83%) | |||
| Nov 22, 2024 | 14.22 | 14.58 | 14.08 | 14.17 | 5,082 | +0.06(+0.40%) |
| Nov 20, 2024 | 14.11 | 123 | +0.01(+0.07%) | |||
| Nov 19, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 309 | -0.31(-2.19%) |
| Nov 15, 2024 | 14.41 | 30 | -0.17(-1.13%) | |||
| Nov 12, 2024 | 14.58 | 14 | -0.22(-1.49%) | |||
| Nov 11, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 713 | +0.00(+0.00%) |
| Nov 07, 2024 | 14.80 | 81 | -0.02(-0.17%) | |||
| Nov 06, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 434 | -0.25(-1.66%) |
| Nov 04, 2024 | 15.07 | 160 | +0.26(+1.79%) | |||
| Oct 23, 2024 | 14.81 | 116 | +0.18(+1.23%) | |||
| Oct 22, 2024 | 14.98 | 15.54 | 14.63 | 14.63 | 5,578 | -0.52(-3.46%) |
| Oct 21, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 1,047 | -0.49(-3.11%) |
| Oct 18, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 171 | -0.02(-0.13%) |
| Oct 16, 2024 | 15.66 | 10 | +0.73(+4.89%) | |||
| Oct 14, 2024 | 14.93 | 13 | +0.17(+1.15%) | |||
| Oct 08, 2024 | 14.76 | 60 | -0.46(-3.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.