Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	22.26	23.17	22.26	22.89	5,894	+1.45(+6.77%)
Jan 22, 2026	21.38	22.15	21.01	21.44	6,236	+0.82(+3.96%)
Jan 21, 2026	20.77	20.89	20.62	20.62	14,930	+2.04(+10.97%)
Jan 20, 2026	18.58	18.58	18.58	18.58	59	+0.37(+2.04%)
Jan 16, 2026	18.21	18.21	18.21	18.21	100	+0.19(+1.07%)
Jan 15, 2026	17.76	18.02	17.76	18.02	419	-0.15(-0.81%)
Jan 14, 2026	18.07	18.84	18.07	18.17	1,121	+0.98(+5.73%)
Jan 13, 2026	17.18	17.18	17.18	17.18	125	+1.08(+6.73%)
Jan 12, 2026	16.10	16.10	16.10	16.10	31	+0.04(+0.28%)
Jan 09, 2026	16.05	16.05	16.05	16.05	100	+0.16(+1.02%)
Jan 08, 2026	15.93	15.93	15.89	15.89	432	+0.65(+4.29%)
Jan 07, 2026	15.24	15.24	15.24	15.24	2	-0.06(-0.40%)
Jan 06, 2026	15.30	15.30	15.30	15.30	49	-0.27(-1.74%)
Jan 05, 2026	16.50	16.50	15.11	15.57	979	-0.62(-3.83%)
Jan 02, 2026	16.07	16.19	16.07	16.19	357	+0.15(+0.90%)
Dec 31, 2025	15.98	16.05	15.98	16.05	193	-0.03(-0.18%)
Dec 30, 2025	15.87	16.09	15.87	16.07	400	+0.73(+4.73%)
Dec 29, 2025	15.35	15.35	15.35	15.35	26	+0.18(+1.21%)
Dec 26, 2025	14.92	15.16	14.90	15.16	2,028	+0.06(+0.40%)
Dec 24, 2025	15.10	15.10	15.10	15.10	100	-0.02(-0.14%)
Dec 23, 2025	15.08	15.12	15.08	15.12	2,070	+0.29(+1.97%)
Dec 22, 2025	14.84	14.84	14.83	14.83	351	-0.06(-0.38%)
Dec 19, 2025	14.89	14.89	14.89	14.89	100	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.