Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 98.29 | 99.45 | 97.87 | 99.34 | 2,804,934 | +1.14(+1.16%) |
Jul 01, 2025 | 94.85 | 99.30 | 94.53 | 98.20 | 3,441,509 | +3.14(+3.30%) |
Jun 30, 2025 | 95.00 | 95.45 | 94.63 | 95.06 | 2,256,751 | +0.17(+0.18%) |
Jun 27, 2025 | 95.05 | 96.25 | 94.49 | 94.89 | 3,274,042 | +0.01(+0.01%) |
Jun 26, 2025 | 94.39 | 95.19 | 93.27 | 94.88 | 3,585,518 | +0.74(+0.79%) |
Jun 25, 2025 | 94.07 | 94.24 | 93.50 | 94.14 | 2,069,258 | +0.13(+0.14%) |
Jun 24, 2025 | 92.28 | 94.10 | 91.65 | 94.01 | 2,344,368 | +2.26(+2.46%) |
Jun 23, 2025 | 91.14 | 91.98 | 90.05 | 91.75 | 2,456,007 | +0.76(+0.84%) |
Jun 20, 2025 | 91.37 | 91.81 | 90.51 | 90.99 | 6,535,624 | +0.27(+0.30%) |
Jun 18, 2025 | 90.96 | 91.78 | 90.29 | 90.72 | 2,702,704 | -0.38(-0.42%) |
Jun 17, 2025 | 92.48 | 92.95 | 90.94 | 91.10 | 2,494,829 | -1.60(-1.73%) |
Jun 16, 2025 | 92.74 | 93.34 | 92.20 | 92.70 | 2,613,393 | +0.82(+0.89%) |
Jun 13, 2025 | 93.14 | 93.54 | 91.66 | 91.88 | 1,976,656 | -1.76(-1.88%) |
Jun 12, 2025 | 93.09 | 93.67 | 92.39 | 93.64 | 1,537,124 | -0.24(-0.26%) |
Jun 11, 2025 | 95.15 | 95.15 | 93.49 | 93.88 | 1,382,095 | -0.90(-0.95%) |
Jun 10, 2025 | 94.59 | 94.96 | 93.75 | 94.78 | 1,485,359 | +0.35(+0.37%) |
Jun 09, 2025 | 93.89 | 95.20 | 93.75 | 94.43 | 1,988,889 | +0.93(+0.99%) |
Jun 06, 2025 | 93.67 | 94.13 | 93.04 | 93.50 | 1,643,652 | +1.05(+1.14%) |
Jun 05, 2025 | 92.32 | 93.30 | 91.63 | 92.45 | 2,131,068 | -0.14(-0.15%) |
Jun 04, 2025 | 93.71 | 93.81 | 92.55 | 92.59 | 1,931,556 | -0.97(-1.04%) |
Jun 03, 2025 | 91.75 | 93.62 | 91.34 | 93.56 | 2,171,482 | +1.79(+1.95%) |
Jun 02, 2025 | 93.62 | 94.12 | 91.30 | 91.77 | 2,529,804 | -2.08(-2.22%) |
May 30, 2025 | 94.31 | 94.53 | 93.10 | 93.85 | 3,009,109 | -0.44(-0.47%) |
May 29, 2025 | 94.71 | 94.93 | 93.59 | 94.29 | 1,598,134 | +0.24(+0.26%) |
May 28, 2025 | 95.53 | 95.67 | 93.99 | 94.05 | 1,560,402 | -0.92(-0.97%) |
May 27, 2025 | 94.22 | 95.21 | 93.71 | 94.97 | 2,967,401 | +1.73(+1.86%) |
May 23, 2025 | 92.83 | 93.69 | 92.25 | 93.24 | 2,249,644 | -1.09(-1.16%) |
May 22, 2025 | 94.09 | 94.91 | 93.40 | 94.33 | 1,972,864 | +0.00(+0.00%) |
May 21, 2025 | 95.52 | 96.44 | 94.19 | 94.33 | 1,946,651 | -2.17(-2.25%) |
May 20, 2025 | 96.56 | 97.29 | 96.21 | 96.50 | 1,861,146 | -0.51(-0.53%) |
May 19, 2025 | 96.20 | 97.33 | 95.42 | 97.01 | 2,191,168 | +0.30(+0.31%) |
May 16, 2025 | 96.13 | 96.85 | 95.47 | 96.71 | 2,436,397 | +0.74(+0.77%) |
May 15, 2025 | 94.37 | 96.68 | 94.37 | 95.97 | 3,684,594 | +1.32(+1.39%) |
May 14, 2025 | 95.47 | 96.07 | 94.24 | 94.65 | 2,353,121 | -1.28(-1.33%) |
May 13, 2025 | 95.25 | 96.27 | 94.99 | 95.93 | 2,761,461 | +0.52(+0.54%) |
May 12, 2025 | 94.67 | 96.09 | 94.22 | 95.41 | 3,194,017 | +5.06(+5.60%) |
May 09, 2025 | 91.25 | 91.65 | 90.17 | 90.35 | 2,245,971 | -0.90(-0.98%) |
May 08, 2025 | 89.39 | 92.17 | 89.10 | 91.25 | 3,413,376 | +2.83(+3.20%) |
May 07, 2025 | 88.86 | 89.48 | 88.13 | 88.42 | 2,359,631 | -0.26(-0.29%) |
May 06, 2025 | 88.45 | 89.64 | 88.04 | 88.67 | 2,493,156 | -0.47(-0.53%) |
May 05, 2025 | 89.16 | 90.42 | 88.50 | 89.14 | 3,640,118 | -0.45(-0.50%) |
May 02, 2025 | 90.51 | 91.63 | 89.47 | 89.59 | 3,742,164 | +0.12(+0.13%) |