Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 18.83 19.05 18.77 18.82 43,591 +0.05(+0.24%)
Oct 31, 2024 18.80 19.03 18.74 18.77 34,967 +0.05(+0.27%)
Oct 30, 2024 18.69 19.00 18.42 18.72 40,816 -0.26(-1.37%)
Oct 29, 2024 19.08 19.16 18.85 18.98 31,042 -0.02(-0.11%)
Oct 28, 2024 18.66 19.13 18.43 19.00 69,421 +0.59(+3.20%)
Oct 25, 2024 18.64 18.76 18.41 18.41 22,724 +0.33(+1.83%)
Oct 24, 2024 18.47 18.47 17.83 18.08 13,273 -0.15(-0.82%)
Oct 23, 2024 18.17 18.23 17.98 18.23 8,794 +0.12(+0.66%)
Oct 22, 2024 17.64 18.11 17.61 18.11 8,210 +0.30(+1.68%)
Oct 21, 2024 18.41 18.41 17.71 17.81 16,170 -0.60(-3.26%)
Oct 18, 2024 18.81 18.81 18.41 18.41 11,127 -0.42(-2.23%)
Oct 17, 2024 18.74 18.85 18.68 18.83 16,945 +0.14(+0.75%)
Oct 16, 2024 18.75 18.95 18.59 18.69 33,366 +0.14(+0.75%)
Oct 15, 2024 18.81 18.97 18.50 18.55 16,134 -0.04(-0.22%)
Oct 14, 2024 18.58 18.61 18.55 18.59 6,717 +0.06(+0.32%)
Oct 11, 2024 18.51 18.72 18.35 18.53 7,460 +0.67(+3.75%)
Oct 10, 2024 17.84 17.94 17.77 17.86 8,366 -0.13(-0.72%)
Oct 09, 2024 17.91 18.19 17.91 17.99 6,892 +0.18(+1.01%)
Oct 08, 2024 18.05 18.07 17.81 17.81 6,748 -0.13(-0.72%)
Oct 07, 2024 18.01 18.01 17.82 17.94 11,617 -0.16(-0.88%)
Oct 04, 2024 18.05 18.17 17.88 18.10 13,086 +0.27(+1.51%)
Oct 03, 2024 18.00 18.06 17.81 17.83 9,212 -0.13(-0.72%)
Oct 02, 2024 17.98 18.27 17.96 17.96 10,298 -0.25(-1.37%)
Oct 01, 2024 18.64 18.64 18.21 18.21 16,884 -0.58(-3.09%)
Sep 30, 2024 18.67 18.87 18.50 18.79 20,052 +0.20(+1.08%)
Sep 27, 2024 18.85 18.85 18.51 18.59 18,087 -0.06(-0.32%)
Sep 26, 2024 18.46 18.65 18.18 18.65 28,145 +0.38(+2.08%)
Sep 25, 2024 18.48 18.48 18.22 18.27 13,826 -0.35(-1.88%)
Sep 24, 2024 18.82 18.82 18.56 18.62 18,635 -0.20(-1.06%)
Sep 23, 2024 18.79 18.89 18.58 18.82 15,423 +0.07(+0.37%)
Sep 20, 2024 18.88 19.09 18.61 18.75 111,731 -0.36(-1.88%)
Sep 19, 2024 19.13 19.31 18.75 19.11 50,023 +0.37(+1.97%)
Sep 18, 2024 18.67 19.21 18.67 18.74 179,750 -0.07(-0.37%)
Sep 17, 2024 18.74 19.00 18.69 18.81 17,991 +0.07(+0.37%)
Sep 16, 2024 18.74 18.74 18.54 18.74 13,254 +0.05(+0.27%)
Sep 13, 2024 18.19 18.69 18.18 18.69 15,159 +0.66(+3.66%)
Sep 12, 2024 17.90 18.16 17.90 18.03 9,004 +0.08(+0.45%)
Sep 11, 2024 18.31 18.31 17.68 17.95 12,341 -0.33(-1.81%)
Sep 10, 2024 18.02 18.34 18.02 18.28 8,571 -0.11(-0.60%)
Sep 09, 2024 18.24 18.53 18.03 18.39 20,584 +0.18(+0.99%)
Sep 06, 2024 18.40 18.51 18.05 18.21 52,431 -0.21(-1.14%)
Sep 05, 2024 18.79 18.79 18.27 18.42 27,270 -0.18(-0.97%)
Sep 04, 2024 18.95 19.08 18.58 18.60 16,791 -0.18(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.