PureCycle Technologies, Inc. - Unit (NQ: PCTTU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2025 | 13.26 | 15 | +1.21(+10.04%) | |||
| Jan 02, 2025 | 12.05 | 0 | -0.82(-6.37%) | |||
| Dec 31, 2024 | 12.87 | 0 | -2.85(-18.13%) | |||
| Dec 04, 2024 | 15.72 | 0 | -0.16(-1.01%) | |||
| Nov 27, 2024 | 15.88 | 0 | +1.88(+13.43%) | |||
| Nov 22, 2024 | 14.00 | 0 | -0.60(-4.11%) | |||
| Nov 19, 2024 | 14.60 | 0 | -0.83(-5.38%) | |||
| Nov 18, 2024 | 15.40 | 15.98 | 15.40 | 15.43 | 405 | -0.60(-3.74%) |
| Nov 15, 2024 | 14.64 | 16.03 | 14.64 | 16.03 | 744 | -0.21(-1.29%) |
| Nov 14, 2024 | 16.00 | 17.00 | 15.70 | 16.24 | 1,436 | -0.76(-4.47%) |
| Nov 12, 2024 | 17.00 | 9 | +0.50(+3.03%) | |||
| Nov 08, 2024 | 16.50 | 1,501 | -1.00(-5.71%) | |||
| Nov 07, 2024 | 17.20 | 18.00 | 16.30 | 17.50 | 2,038 | +1.00(+6.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.