Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2025 | 186.05 | 189.48 | 183.74 | 184.88 | 480,322 | -1.53(-0.82%) |
Jul 30, 2025 | 189.38 | 189.66 | 185.03 | 186.41 | 582,518 | -3.95(-2.08%) |
Jul 29, 2025 | 186.31 | 190.61 | 185.65 | 190.36 | 611,045 | +4.10(+2.20%) |
Jul 28, 2025 | 189.33 | 190.07 | 185.86 | 186.26 | 517,863 | -1.60(-0.85%) |
Jul 25, 2025 | 189.11 | 190.01 | 187.62 | 187.86 | 372,161 | -0.28(-0.15%) |
Jul 24, 2025 | 186.70 | 188.65 | 185.86 | 188.14 | 288,758 | +1.61(+0.86%) |
Jul 23, 2025 | 184.86 | 187.00 | 183.17 | 186.53 | 676,279 | +2.52(+1.37%) |
Jul 22, 2025 | 181.17 | 185.29 | 181.17 | 184.01 | 543,730 | +2.62(+1.44%) |
Jul 21, 2025 | 185.70 | 185.70 | 181.21 | 181.39 | 385,031 | -4.99(-2.68%) |
Jul 18, 2025 | 189.06 | 190.06 | 184.94 | 186.38 | 410,990 | -1.56(-0.83%) |
Jul 17, 2025 | 183.07 | 188.36 | 182.24 | 187.94 | 530,654 | +5.54(+3.04%) |
Jul 16, 2025 | 180.78 | 183.09 | 179.69 | 182.40 | 300,476 | +2.72(+1.51%) |
Jul 15, 2025 | 180.35 | 182.14 | 178.54 | 179.68 | 404,663 | -0.71(-0.39%) |
Jul 14, 2025 | 177.91 | 181.61 | 177.31 | 180.39 | 313,918 | +3.23(+1.82%) |
Jul 11, 2025 | 182.62 | 183.84 | 176.82 | 177.16 | 418,238 | -5.75(-3.14%) |
Jul 10, 2025 | 184.33 | 186.04 | 180.78 | 182.91 | 586,687 | -1.94(-1.05%) |
Jul 09, 2025 | 185.36 | 185.45 | 183.26 | 184.85 | 390,438 | -0.35(-0.19%) |
Jul 08, 2025 | 184.55 | 186.30 | 184.03 | 185.20 | 384,968 | +1.33(+0.72%) |
Jul 07, 2025 | 184.30 | 185.31 | 182.07 | 183.87 | 410,449 | -0.75(-0.41%) |
Jul 03, 2025 | 180.91 | 185.85 | 176.64 | 184.62 | 449,424 | +4.58(+2.54%) |
Jul 02, 2025 | 181.58 | 182.60 | 175.44 | 180.04 | 714,815 | -2.26(-1.24%) |
Jul 01, 2025 | 180.22 | 183.29 | 179.68 | 182.30 | 528,582 | +1.11(+0.61%) |
Jun 30, 2025 | 179.69 | 181.50 | 178.42 | 181.19 | 430,455 | +1.63(+0.91%) |
Jun 27, 2025 | 176.90 | 179.86 | 175.52 | 179.56 | 545,189 | +2.40(+1.35%) |
Jun 26, 2025 | 176.06 | 178.05 | 173.95 | 177.16 | 586,418 | +1.66(+0.95%) |
Jun 25, 2025 | 182.68 | 182.68 | 172.34 | 175.50 | 859,042 | -7.12(-3.90%) |
Jun 24, 2025 | 178.86 | 182.99 | 177.52 | 182.62 | 560,185 | +4.82(+2.71%) |
Jun 23, 2025 | 176.74 | 178.57 | 175.03 | 177.80 | 532,269 | +1.02(+0.58%) |
Jun 20, 2025 | 178.00 | 178.62 | 174.66 | 176.78 | 891,229 | +0.33(+0.19%) |
Jun 18, 2025 | 177.25 | 179.11 | 175.84 | 176.45 | 657,442 | -0.52(-0.29%) |
Jun 17, 2025 | 177.96 | 180.51 | 176.53 | 176.97 | 559,234 | -2.12(-1.18%) |
Jun 16, 2025 | 178.93 | 179.57 | 177.64 | 179.09 | 917,501 | +2.28(+1.29%) |
Jun 13, 2025 | 179.44 | 180.59 | 176.68 | 176.81 | 819,778 | -5.17(-2.84%) |
Jun 12, 2025 | 186.15 | 186.15 | 180.88 | 181.98 | 528,928 | -4.10(-2.20%) |
Jun 11, 2025 | 187.58 | 187.63 | 184.46 | 186.08 | 555,628 | -0.87(-0.47%) |
Jun 10, 2025 | 186.58 | 187.74 | 185.35 | 186.95 | 618,002 | +0.83(+0.45%) |
Jun 09, 2025 | 194.42 | 195.59 | 184.90 | 186.12 | 768,019 | -8.16(-4.20%) |
Jun 06, 2025 | 195.72 | 196.30 | 192.00 | 194.28 | 314,238 | +0.56(+0.29%) |
Jun 05, 2025 | 195.00 | 197.31 | 193.19 | 193.72 | 414,869 | -0.94(-0.48%) |
Jun 04, 2025 | 190.61 | 194.82 | 189.35 | 194.66 | 590,411 | +3.94(+2.07%) |
Jun 03, 2025 | 190.34 | 192.07 | 188.74 | 190.72 | 703,337 | +0.19(+0.10%) |