Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	27.65	28.31	27.30	27.92	8,033	-1.71(-5.78%)
Dec 10, 2025	29.00	29.64	28.28	29.64	7,192	-0.91(-2.97%)
Dec 09, 2025	29.85	30.55	29.68	30.55	6,208	-0.26(-0.83%)
Dec 08, 2025	30.77	31.10	30.30	30.80	4,378	-0.01(-0.04%)
Dec 05, 2025	30.92	31.13	30.81	30.81	2,738	+0.36(+1.20%)
Dec 04, 2025	30.30	30.45	29.50	30.45	4,875	-0.20(-0.66%)
Dec 03, 2025	31.44	31.59	30.44	30.65	2,053	-0.97(-3.08%)
Dec 02, 2025	30.62	31.63	30.20	31.63	6,339	+0.29(+0.91%)
Dec 01, 2025	30.92	31.84	30.90	31.34	4,243	+1.22(+4.05%)
Nov 28, 2025	30.95	30.95	29.80	30.12	1,420	-0.01(-0.05%)
Nov 26, 2025	30.28	31.52	30.08	30.14	36,253	+0.88(+3.01%)
Nov 25, 2025	29.09	29.30	28.93	29.25	3,975	+0.63(+2.22%)
Nov 24, 2025	29.40	29.88	28.62	28.62	43,389	-0.04(-0.15%)
Nov 21, 2025	28.28	28.96	28.01	28.66	1,183	+0.18(+0.63%)
Nov 20, 2025	31.26	31.26	28.48	28.49	8,454	-2.70(-8.66%)
Nov 19, 2025	32.00	32.00	30.79	31.19	9,449	-0.87(-2.70%)
Nov 18, 2025	33.35	34.06	31.91	32.05	58,130	-5.46(-14.56%)
Nov 17, 2025	38.43	38.80	37.51	37.51	33,785	-1.05(-2.72%)
Nov 14, 2025	39.41	39.41	38.17	38.56	6,332	-2.22(-5.43%)
Nov 13, 2025	41.98	41.98	40.61	40.78	4,754	-0.96(-2.30%)
Nov 12, 2025	42.67	42.67	41.61	41.74	4,545	-0.70(-1.64%)
Nov 11, 2025	43.52	43.67	42.43	42.43	10,472	-0.62(-1.43%)
Nov 10, 2025	42.24	43.05	42.24	43.05	6,254	+1.42(+3.40%)
Nov 07, 2025	40.69	41.83	40.65	41.63	3,028	-0.62(-1.46%)
Nov 06, 2025	42.97	43.26	42.17	42.25	4,148	+0.24(+0.56%)
Nov 05, 2025	40.60	42.04	40.60	42.02	1,912	+1.45(+3.58%)
Nov 04, 2025	39.77	40.56	39.67	40.56	2,681	-0.48(-1.17%)
Nov 03, 2025	41.44	41.82	41.05	41.05	4,593	-0.15(-0.36%)
Oct 31, 2025	41.24	41.77	41.18	41.19	12,431	-0.72(-1.73%)
Oct 30, 2025	41.90	42.04	41.55	41.92	11,119	-1.24(-2.88%)
Oct 29, 2025	43.71	43.73	42.66	43.16	6,194	+0.01(+0.03%)
Oct 28, 2025	42.20	43.24	42.10	43.15	4,427	+0.11(+0.25%)
Oct 27, 2025	42.50	43.47	42.27	43.04	32,791	+2.37(+5.83%)
Oct 24, 2025	41.16	41.30	40.50	40.67	9,064	+0.26(+0.65%)
Oct 23, 2025	39.50	40.55	39.13	40.41	5,366	+1.97(+5.14%)
Oct 22, 2025	39.12	39.12	38.41	38.43	1,950	-0.45(-1.17%)
Oct 21, 2025	38.92	39.32	38.89	38.89	764	-0.49(-1.25%)
Oct 20, 2025	37.90	39.70	37.70	39.38	13,534	+1.77(+4.71%)
Oct 17, 2025	37.33	38.38	37.33	37.61	8,350	+0.73(+1.99%)
Oct 16, 2025	37.25	37.39	36.87	36.88	3,391	-0.13(-0.36%)
Oct 15, 2025	36.79	37.01	36.79	37.01	4,649	+0.21(+0.56%)
Oct 14, 2025	36.55	37.18	36.44	36.80	6,841	-0.31(-0.84%)
Oct 13, 2025	37.66	38.00	36.96	37.11	5,080	+1.89(+5.38%)
Oct 10, 2025	38.62	39.75	34.59	35.22	19,490	-4.17(-10.59%)
Oct 09, 2025	40.68	40.68	38.78	39.39	26,370	-1.65(-4.03%)
Oct 08, 2025	41.71	41.71	40.66	41.05	10,105	+0.17(+0.40%)
Oct 07, 2025	41.34	41.34	40.37	40.88	3,944	-0.53(-1.27%)
Oct 06, 2025	40.66	41.91	40.66	41.41	6,546	+0.00(+0.00%)
Oct 03, 2025	41.87	42.00	40.42	41.41	12,099	-0.62(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.