Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 1.410 | 1.430 | 1.320 | 1.330 | 544,042 | -0.08(-5.67%) |
Jun 27, 2025 | 1.460 | 1.470 | 1.390 | 1.410 | 313,904 | -0.04(-2.76%) |
Jun 26, 2025 | 1.510 | 1.520 | 1.430 | 1.450 | 387,782 | -0.06(-3.97%) |
Jun 25, 2025 | 1.620 | 1.620 | 1.500 | 1.510 | 420,950 | -0.09(-5.63%) |
Jun 24, 2025 | 1.560 | 1.660 | 1.550 | 1.600 | 454,841 | +0.06(+3.90%) |
Jun 23, 2025 | 1.590 | 1.615 | 1.540 | 1.540 | 340,082 | -0.08(-4.94%) |
Jun 20, 2025 | 1.620 | 1.665 | 1.560 | 1.620 | 898,758 | +0.01(+0.62%) |
Jun 18, 2025 | 1.620 | 1.645 | 1.530 | 1.610 | 398,825 | -0.01(-0.62%) |
Jun 17, 2025 | 1.780 | 1.849 | 1.610 | 1.620 | 584,719 | -0.16(-8.99%) |
Jun 16, 2025 | 1.760 | 1.820 | 1.710 | 1.780 | 288,563 | +0.03(+1.71%) |
Jun 13, 2025 | 1.760 | 1.830 | 1.740 | 1.750 | 332,198 | -0.04(-2.23%) |
Jun 12, 2025 | 1.750 | 1.850 | 1.695 | 1.790 | 713,518 | +0.04(+2.29%) |
Jun 11, 2025 | 1.680 | 1.915 | 1.680 | 1.750 | 909,442 | +0.07(+4.17%) |
Jun 10, 2025 | 1.720 | 1.770 | 1.660 | 1.680 | 577,697 | -0.03(-1.75%) |
Jun 09, 2025 | 1.740 | 1.750 | 1.660 | 1.710 | 405,085 | +0.02(+1.18%) |
Jun 06, 2025 | 1.580 | 1.760 | 1.580 | 1.690 | 914,725 | +0.13(+8.33%) |
Jun 05, 2025 | 1.640 | 1.660 | 1.560 | 1.560 | 396,631 | -0.09(-5.45%) |
Jun 04, 2025 | 1.530 | 1.680 | 1.530 | 1.650 | 829,197 | +0.12(+7.84%) |
Jun 03, 2025 | 1.450 | 1.530 | 1.380 | 1.530 | 771,049 | +0.12(+8.51%) |
Jun 02, 2025 | 1.430 | 1.540 | 1.400 | 1.410 | 894,685 | +0.03(+2.17%) |
May 30, 2025 | 1.390 | 1.425 | 1.330 | 1.380 | 202,995 | -0.02(-1.43%) |
May 29, 2025 | 1.390 | 1.470 | 1.380 | 1.400 | 370,927 | +0.03(+2.19%) |
May 28, 2025 | 1.330 | 1.435 | 1.330 | 1.370 | 582,602 | -0.06(-4.20%) |
May 27, 2025 | 1.570 | 1.575 | 1.420 | 1.430 | 1,016,917 | -0.15(-9.49%) |
May 23, 2025 | 1.640 | 1.765 | 1.565 | 1.580 | 3,075,953 | +0.01(+0.64%) |
May 22, 2025 | 1.600 | 1.629 | 1.550 | 1.570 | 3,281,439 | -0.01(-0.63%) |
May 21, 2025 | 1.610 | 1.650 | 1.510 | 1.580 | 645,232 | -0.05(-3.07%) |
May 20, 2025 | 1.500 | 1.658 | 1.480 | 1.630 | 1,408,770 | +0.17(+11.64%) |
May 19, 2025 | 1.410 | 1.475 | 1.390 | 1.460 | 455,749 | +0.04(+2.82%) |
May 16, 2025 | 1.370 | 1.450 | 1.360 | 1.420 | 533,173 | +0.07(+5.19%) |
May 15, 2025 | 1.320 | 1.360 | 1.240 | 1.350 | 210,135 | +0.04(+3.05%) |
May 14, 2025 | 1.320 | 1.365 | 1.290 | 1.310 | 255,112 | +0.04(+3.15%) |
May 13, 2025 | 1.310 | 1.310 | 1.210 | 1.270 | 430,989 | -0.02(-1.55%) |
May 12, 2025 | 1.250 | 1.350 | 1.250 | 1.290 | 323,285 | +0.09(+7.50%) |
May 09, 2025 | 1.250 | 1.250 | 1.190 | 1.200 | 64,317 | -0.02(-1.64%) |
May 08, 2025 | 1.160 | 1.270 | 1.160 | 1.220 | 258,840 | +0.06(+5.17%) |
May 07, 2025 | 1.170 | 1.200 | 1.160 | 1.160 | 132,030 | -0.03(-2.52%) |
May 06, 2025 | 1.300 | 1.320 | 1.170 | 1.190 | 310,245 | -0.12(-9.16%) |
May 05, 2025 | 1.390 | 1.390 | 1.291 | 1.310 | 100,556 | -0.07(-5.07%) |
May 02, 2025 | 1.360 | 1.401 | 1.310 | 1.380 | 288,825 | +0.05(+3.76%) |