Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.8400	0.9200	0.8335	0.9076	431,181	+0.05(+6.36%)
Jan 05, 2026	0.8397	0.8656	0.8051	0.8533	257,033	+0.02(+2.41%)
Jan 02, 2026	0.7924	0.8395	0.7698	0.8332	321,798	+0.06(+8.24%)
Dec 31, 2025	0.8094	0.8094	0.7620	0.7698	669,525	-0.03(-4.15%)
Dec 30, 2025	0.8100	0.8399	0.8016	0.8031	360,028	-0.01(-1.14%)
Dec 29, 2025	0.8840	0.8842	0.7800	0.8124	776,234	-0.09(-10.15%)
Dec 26, 2025	0.9100	0.9300	0.8840	0.9042	667,985	+0.01(+1.22%)
Dec 24, 2025	0.8750	0.9071	0.8600	0.8933	151,628	+0.02(+2.68%)
Dec 23, 2025	0.8900	0.9135	0.8646	0.8700	245,520	-0.03(-3.24%)
Dec 22, 2025	0.8800	0.9299	0.8600	0.8991	595,974	+0.01(+1.01%)
Dec 19, 2025	0.8800	0.9199	0.8800	0.8901	415,083	+0.01(+1.57%)
Dec 18, 2025	0.9009	0.9400	0.8660	0.8763	353,892	+0.01(+1.20%)
Dec 17, 2025	0.8975	0.9300	0.8627	0.8659	316,418	-0.04(-3.90%)
Dec 16, 2025	0.9200	0.9300	0.8746	0.9010	355,481	-0.02(-1.92%)
Dec 15, 2025	1.000	1.005	0.9130	0.9186	496,851	-0.06(-5.70%)
Dec 12, 2025	1.020	1.020	0.9591	0.9741	536,289	-0.04(-3.55%)
Dec 11, 2025	1.000	1.050	1.000	1.010	497,074	-0.01(-0.98%)
Dec 10, 2025	1.090	1.130	1.015	1.020	1,082,382	-0.04(-3.77%)
Dec 09, 2025	0.9600	1.090	0.9500	1.060	2,288,981	+0.16(+18.00%)
Dec 08, 2025	0.8720	0.9102	0.8631	0.8983	358,267	+0.03(+3.25%)
Dec 05, 2025	0.8900	0.9132	0.8342	0.8700	379,651	-0.02(-2.70%)
Dec 04, 2025	0.8764	0.9360	0.8611	0.8941	611,564	+0.04(+5.05%)
Dec 03, 2025	0.7600	0.8596	0.7537	0.8511	501,393	+0.08(+10.88%)
Dec 02, 2025	0.8000	0.8082	0.7201	0.7676	1,115,187	+0.05(+6.95%)
Dec 01, 2025	0.7700	0.7757	0.7030	0.7177	485,241	-0.05(-6.91%)
Nov 28, 2025	0.8020	0.8150	0.7664	0.7710	355,750	-0.04(-5.20%)
Nov 26, 2025	0.7560	0.8133	0.7446	0.8133	580,931	+0.07(+9.08%)
Nov 25, 2025	0.7524	0.7601	0.7257	0.7456	235,378	-0.01(-1.52%)
Nov 24, 2025	0.7481	0.7852	0.7311	0.7571	274,871	+0.00(+0.23%)
Nov 21, 2025	0.7474	0.7900	0.7406	0.7554	423,056	-0.00(-0.09%)
Nov 20, 2025	0.7881	0.8237	0.7385	0.7561	645,642	+0.01(+0.81%)
Nov 19, 2025	0.7853	0.7895	0.7293	0.7500	500,690	-0.04(-4.93%)
Nov 18, 2025	0.7900	0.8393	0.7650	0.7889	492,638	+0.01(+1.52%)
Nov 17, 2025	0.8500	0.8450	0.7600	0.7771	1,082,158	-0.06(-7.54%)
Nov 14, 2025	0.8620	0.8885	0.8400	0.8405	475,108	-0.00(-0.53%)
Nov 13, 2025	0.9500	0.9553	0.8405	0.8450	2,149,385	-0.12(-12.33%)
Nov 12, 2025	1.060	1.100	0.9500	0.9638	1,458,185	-0.10(-9.08%)
Nov 11, 2025	1.000	1.190	0.9100	1.060	3,621,230	+0.09(+8.75%)
Nov 10, 2025	0.9600	1.110	0.9293	0.9747	2,863,591	+0.06(+7.04%)
Nov 07, 2025	0.9200	0.9341	0.8500	0.9106	1,008,028	+0.02(+2.49%)
Nov 06, 2025	0.9200	0.9494	0.8680	0.8885	736,156	-0.02(-1.82%)
Nov 05, 2025	0.8847	0.9299	0.8847	0.9050	326,761	+0.02(+1.86%)
Nov 04, 2025	0.9300	0.9398	0.8657	0.8885	480,154	-0.05(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.