PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.410 1.430 1.320 1.330 544,042 -0.08(-5.67%)
Jun 27, 2025 1.460 1.470 1.390 1.410 313,904 -0.04(-2.76%)
Jun 26, 2025 1.510 1.520 1.430 1.450 387,782 -0.06(-3.97%)
Jun 25, 2025 1.620 1.620 1.500 1.510 420,950 -0.09(-5.63%)
Jun 24, 2025 1.560 1.660 1.550 1.600 454,841 +0.06(+3.90%)
Jun 23, 2025 1.590 1.615 1.540 1.540 340,082 -0.08(-4.94%)
Jun 20, 2025 1.620 1.665 1.560 1.620 898,758 +0.01(+0.62%)
Jun 18, 2025 1.620 1.645 1.530 1.610 398,825 -0.01(-0.62%)
Jun 17, 2025 1.780 1.849 1.610 1.620 584,719 -0.16(-8.99%)
Jun 16, 2025 1.760 1.820 1.710 1.780 288,563 +0.03(+1.71%)
Jun 13, 2025 1.760 1.830 1.740 1.750 332,198 -0.04(-2.23%)
Jun 12, 2025 1.750 1.850 1.695 1.790 713,518 +0.04(+2.29%)
Jun 11, 2025 1.680 1.915 1.680 1.750 909,442 +0.07(+4.17%)
Jun 10, 2025 1.720 1.770 1.660 1.680 577,697 -0.03(-1.75%)
Jun 09, 2025 1.740 1.750 1.660 1.710 405,085 +0.02(+1.18%)
Jun 06, 2025 1.580 1.760 1.580 1.690 914,725 +0.13(+8.33%)
Jun 05, 2025 1.640 1.660 1.560 1.560 396,631 -0.09(-5.45%)
Jun 04, 2025 1.530 1.680 1.530 1.650 829,197 +0.12(+7.84%)
Jun 03, 2025 1.450 1.530 1.380 1.530 771,049 +0.12(+8.51%)
Jun 02, 2025 1.430 1.540 1.400 1.410 894,685 +0.03(+2.17%)
May 30, 2025 1.390 1.425 1.330 1.380 202,995 -0.02(-1.43%)
May 29, 2025 1.390 1.470 1.380 1.400 370,927 +0.03(+2.19%)
May 28, 2025 1.330 1.435 1.330 1.370 582,602 -0.06(-4.20%)
May 27, 2025 1.570 1.575 1.420 1.430 1,016,917 -0.15(-9.49%)
May 23, 2025 1.640 1.765 1.565 1.580 3,075,953 +0.01(+0.64%)
May 22, 2025 1.600 1.629 1.550 1.570 3,281,439 -0.01(-0.63%)
May 21, 2025 1.610 1.650 1.510 1.580 645,232 -0.05(-3.07%)
May 20, 2025 1.500 1.658 1.480 1.630 1,408,770 +0.17(+11.64%)
May 19, 2025 1.410 1.475 1.390 1.460 455,749 +0.04(+2.82%)
May 16, 2025 1.370 1.450 1.360 1.420 533,173 +0.07(+5.19%)
May 15, 2025 1.320 1.360 1.240 1.350 210,135 +0.04(+3.05%)
May 14, 2025 1.320 1.365 1.290 1.310 255,112 +0.04(+3.15%)
May 13, 2025 1.310 1.310 1.210 1.270 430,989 -0.02(-1.55%)
May 12, 2025 1.250 1.350 1.250 1.290 323,285 +0.09(+7.50%)
May 09, 2025 1.250 1.250 1.190 1.200 64,317 -0.02(-1.64%)
May 08, 2025 1.160 1.270 1.160 1.220 258,840 +0.06(+5.17%)
May 07, 2025 1.170 1.200 1.160 1.160 132,030 -0.03(-2.52%)
May 06, 2025 1.300 1.320 1.170 1.190 310,245 -0.12(-9.16%)
May 05, 2025 1.390 1.390 1.291 1.310 100,556 -0.07(-5.07%)
May 02, 2025 1.360 1.401 1.310 1.380 288,825 +0.05(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.