Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2025 | 1.200 | 1.210 | 1.150 | 1.170 | 329,711 | -0.03(-2.50%) |
Sep 05, 2025 | 1.220 | 1.240 | 1.160 | 1.200 | 304,117 | -0.02(-1.64%) |
Sep 04, 2025 | 1.280 | 1.300 | 1.160 | 1.220 | 584,636 | -0.08(-6.15%) |
Sep 03, 2025 | 1.250 | 1.310 | 1.240 | 1.300 | 566,307 | +0.05(+4.00%) |
Sep 02, 2025 | 1.250 | 1.279 | 1.220 | 1.250 | 352,572 | +0.01(+0.81%) |
Aug 29, 2025 | 1.240 | 1.260 | 1.180 | 1.240 | 401,415 | +0.00(+0.00%) |
Aug 28, 2025 | 1.290 | 1.300 | 1.180 | 1.240 | 530,826 | -0.04(-3.13%) |
Aug 27, 2025 | 1.300 | 1.330 | 1.250 | 1.280 | 455,238 | -0.01(-0.78%) |
Aug 26, 2025 | 1.320 | 1.350 | 1.283 | 1.290 | 751,401 | -0.01(-0.77%) |
Aug 25, 2025 | 1.250 | 1.470 | 1.239 | 1.300 | 3,774,031 | +0.11(+9.24%) |
Aug 22, 2025 | 1.180 | 1.230 | 1.151 | 1.190 | 241,451 | +0.04(+3.48%) |
Aug 21, 2025 | 1.160 | 1.180 | 1.150 | 1.150 | 135,494 | -0.02(-1.71%) |
Aug 20, 2025 | 1.170 | 1.215 | 1.155 | 1.170 | 367,168 | +0.00(+0.00%) |
Aug 19, 2025 | 1.230 | 1.240 | 1.160 | 1.170 | 173,239 | -0.07(-5.65%) |
Aug 18, 2025 | 1.220 | 1.250 | 1.190 | 1.240 | 374,155 | +0.05(+4.20%) |
Aug 15, 2025 | 1.220 | 1.250 | 1.180 | 1.190 | 340,707 | -0.01(-0.83%) |
Aug 14, 2025 | 1.160 | 1.210 | 1.129 | 1.200 | 305,341 | +0.04(+3.45%) |
Aug 13, 2025 | 1.260 | 1.320 | 1.160 | 1.160 | 800,826 | -0.07(-5.69%) |
Aug 12, 2025 | 1.100 | 1.230 | 1.080 | 1.230 | 632,611 | +0.15(+13.89%) |
Aug 11, 2025 | 1.110 | 1.110 | 1.060 | 1.080 | 320,695 | -0.03(-2.70%) |
Aug 08, 2025 | 1.120 | 1.170 | 1.080 | 1.110 | 248,334 | -0.01(-0.89%) |
Aug 07, 2025 | 1.100 | 1.120 | 1.060 | 1.120 | 363,182 | +0.01(+0.90%) |
Aug 06, 2025 | 1.130 | 1.132 | 1.080 | 1.110 | 257,437 | -0.02(-1.77%) |
Aug 05, 2025 | 1.150 | 1.150 | 1.110 | 1.130 | 202,059 | +0.01(+0.89%) |
Aug 04, 2025 | 1.100 | 1.120 | 1.080 | 1.120 | 212,909 | +0.03(+2.75%) |
Aug 01, 2025 | 1.080 | 1.090 | 1.020 | 1.090 | 221,896 | +0.02(+1.87%) |
Jul 31, 2025 | 1.100 | 1.125 | 1.060 | 1.070 | 227,698 | -0.03(-2.73%) |
Jul 30, 2025 | 1.180 | 1.180 | 1.080 | 1.100 | 386,525 | -0.04(-3.51%) |
Jul 29, 2025 | 1.210 | 1.210 | 1.100 | 1.140 | 421,684 | -0.04(-3.39%) |
Jul 28, 2025 | 1.200 | 1.210 | 1.150 | 1.180 | 292,765 | +0.00(+0.00%) |
Jul 25, 2025 | 1.220 | 1.230 | 1.150 | 1.180 | 243,742 | -0.03(-2.48%) |
Jul 24, 2025 | 1.250 | 1.269 | 1.200 | 1.210 | 168,553 | -0.04(-3.20%) |
Jul 23, 2025 | 1.160 | 1.250 | 1.145 | 1.250 | 709,733 | +0.10(+8.70%) |
Jul 22, 2025 | 1.140 | 1.180 | 1.120 | 1.150 | 339,110 | +0.00(+0.00%) |
Jul 21, 2025 | 1.160 | 1.202 | 1.130 | 1.150 | 231,422 | +0.00(+0.00%) |
Jul 18, 2025 | 1.210 | 1.220 | 1.140 | 1.150 | 290,460 | -0.05(-4.17%) |
Jul 17, 2025 | 1.220 | 1.280 | 1.020 | 1.200 | 2,328,344 | -0.01(-0.83%) |
Jul 16, 2025 | 1.150 | 1.230 | 1.140 | 1.210 | 265,279 | +0.04(+3.42%) |
Jul 15, 2025 | 1.220 | 1.229 | 1.150 | 1.170 | 392,127 | -0.06(-4.88%) |
Jul 14, 2025 | 1.250 | 1.270 | 1.200 | 1.230 | 392,769 | -0.01(-0.81%) |
Jul 11, 2025 | 1.280 | 1.300 | 1.225 | 1.240 | 449,537 | -0.06(-4.62%) |
Jul 10, 2025 | 1.370 | 1.400 | 1.270 | 1.300 | 882,209 | -0.02(-1.52%) |
Jul 09, 2025 | 1.270 | 1.380 | 1.270 | 1.320 | 400,283 | +0.05(+3.94%) |
Jul 08, 2025 | 1.230 | 1.310 | 1.230 | 1.270 | 400,668 | +0.05(+4.10%) |
Jul 07, 2025 | 1.320 | 1.329 | 1.200 | 1.220 | 411,615 | -0.11(-8.27%) |
Jul 03, 2025 | 1.290 | 1.340 | 1.260 | 1.330 | 141,463 | +0.06(+4.72%) |
Jul 02, 2025 | 1.230 | 1.305 | 1.220 | 1.270 | 644,669 | +0.05(+4.10%) |