Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 2.960 | 3.130 | 2.930 | 3.010 | 320,088 | +0.06(+2.03%) |
Jul 02, 2024 | 3.000 | 3.010 | 2.800 | 2.950 | 728,156 | -0.08(-2.64%) |
Jul 01, 2024 | 2.910 | 3.070 | 2.910 | 3.030 | 566,448 | +0.10(+3.41%) |
Jun 28, 2024 | 3.050 | 3.060 | 2.910 | 2.930 | 4,012,946 | -0.08(-2.66%) |
Jun 27, 2024 | 3.030 | 3.150 | 2.970 | 3.010 | 750,881 | -0.03(-0.99%) |
Jun 26, 2024 | 3.110 | 3.320 | 2.920 | 3.040 | 753,713 | -0.12(-3.80%) |
Jun 25, 2024 | 2.830 | 3.220 | 2.830 | 3.160 | 874,813 | +0.30(+10.49%) |
Jun 24, 2024 | 2.600 | 2.940 | 2.600 | 2.860 | 530,423 | +0.22(+8.33%) |
Jun 21, 2024 | 2.560 | 2.665 | 2.530 | 2.640 | 748,989 | +0.09(+3.53%) |
Jun 20, 2024 | 2.700 | 2.700 | 2.535 | 2.550 | 465,194 | -0.19(-6.93%) |
Jun 18, 2024 | 2.670 | 2.845 | 2.610 | 2.740 | 581,094 | +0.07(+2.62%) |
Jun 17, 2024 | 2.760 | 2.810 | 2.655 | 2.670 | 282,463 | -0.12(-4.13%) |
Jun 14, 2024 | 2.970 | 2.979 | 2.700 | 2.785 | 707,639 | -0.21(-7.17%) |
Jun 13, 2024 | 2.940 | 3.080 | 2.930 | 3.000 | 511,510 | +0.07(+2.39%) |
Jun 12, 2024 | 2.860 | 3.200 | 2.860 | 2.930 | 880,202 | +0.17(+6.16%) |
Jun 11, 2024 | 2.780 | 2.819 | 2.650 | 2.760 | 451,328 | -0.06(-2.13%) |
Jun 10, 2024 | 2.910 | 2.910 | 2.800 | 2.820 | 391,276 | -0.10(-3.26%) |
Jun 07, 2024 | 2.900 | 2.950 | 2.890 | 2.915 | 266,371 | +0.02(+0.52%) |
Jun 06, 2024 | 3.000 | 3.010 | 2.900 | 2.900 | 382,734 | -0.11(-3.65%) |
Jun 05, 2024 | 2.920 | 3.040 | 2.830 | 3.010 | 390,313 | +0.11(+3.79%) |
Jun 04, 2024 | 2.900 | 3.020 | 2.895 | 2.900 | 334,137 | -0.00(-0.17%) |
Jun 03, 2024 | 3.030 | 3.030 | 2.900 | 2.905 | 277,381 | -0.08(-2.52%) |
May 31, 2024 | 2.970 | 3.020 | 2.900 | 2.980 | 411,606 | +0.03(+1.02%) |
May 30, 2024 | 3.010 | 3.045 | 2.900 | 2.950 | 424,157 | -0.01(-0.34%) |
May 29, 2024 | 3.050 | 3.080 | 2.920 | 2.960 | 460,170 | -0.15(-4.82%) |
May 28, 2024 | 3.090 | 3.140 | 3.000 | 3.110 | 441,257 | +0.03(+0.97%) |
May 24, 2024 | 3.120 | 3.180 | 3.040 | 3.080 | 502,307 | -0.04(-1.28%) |
May 23, 2024 | 3.360 | 3.410 | 3.040 | 3.120 | 597,526 | -0.26(-7.69%) |
May 22, 2024 | 3.530 | 3.612 | 3.340 | 3.380 | 350,887 | -0.18(-5.06%) |
May 21, 2024 | 3.390 | 3.786 | 3.370 | 3.560 | 733,670 | +0.18(+5.33%) |
May 20, 2024 | 3.490 | 3.490 | 3.265 | 3.380 | 476,331 | -0.11(-3.15%) |
May 17, 2024 | 3.520 | 3.590 | 3.410 | 3.490 | 251,314 | -0.04(-1.13%) |
May 16, 2024 | 3.520 | 3.550 | 3.150 | 3.530 | 976,029 | +0.03(+0.86%) |
May 15, 2024 | 3.720 | 3.770 | 3.480 | 3.500 | 585,370 | -0.04(-0.99%) |
May 14, 2024 | 3.600 | 3.770 | 3.485 | 3.535 | 720,472 | -0.05(-1.53%) |
May 13, 2024 | 3.520 | 3.660 | 3.410 | 3.590 | 685,220 | +0.08(+2.28%) |
May 10, 2024 | 3.900 | 4.030 | 3.420 | 3.510 | 1,020,015 | -0.32(-8.36%) |
May 09, 2024 | 4.050 | 4.085 | 3.800 | 3.830 | 1,231,501 | -0.19(-4.73%) |
May 08, 2024 | 3.750 | 4.360 | 3.560 | 4.020 | 1,837,348 | +0.24(+6.49%) |
May 07, 2024 | 3.750 | 3.880 | 3.535 | 3.775 | 590,310 | +0.04(+1.21%) |
May 06, 2024 | 3.850 | 3.998 | 3.710 | 3.730 | 775,562 | -0.09(-2.36%) |
May 03, 2024 | 3.850 | 3.960 | 3.740 | 3.820 | 430,970 | +0.09(+2.41%) |
May 02, 2024 | 3.660 | 3.740 | 3.570 | 3.730 | 375,305 | +0.12(+3.32%) |