Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 1.920 | 1.990 | 1.820 | 1.990 | 70,259 | +0.04(+2.05%) |
Jul 25, 2024 | 1.900 | 1.960 | 1.800 | 1.950 | 71,494 | +0.04(+2.09%) |
Jul 24, 2024 | 1.960 | 2.040 | 1.900 | 1.910 | 58,020 | -0.08(-4.02%) |
Jul 23, 2024 | 1.960 | 2.010 | 1.882 | 1.990 | 54,142 | +0.04(+2.05%) |
Jul 22, 2024 | 2.050 | 2.060 | 1.900 | 1.950 | 51,687 | -0.06(-2.99%) |
Jul 19, 2024 | 1.990 | 2.160 | 1.960 | 2.010 | 93,152 | +0.00(+0.00%) |
Jul 18, 2024 | 2.180 | 2.250 | 2.010 | 2.010 | 91,566 | -0.20(-9.05%) |
Jul 17, 2024 | 2.310 | 2.420 | 2.190 | 2.210 | 87,198 | -0.15(-6.36%) |
Jul 16, 2024 | 2.140 | 2.440 | 1.970 | 2.360 | 186,443 | +0.26(+12.38%) |
Jul 15, 2024 | 2.160 | 2.200 | 1.970 | 2.100 | 78,805 | -0.09(-4.11%) |
Jul 12, 2024 | 1.970 | 2.225 | 1.920 | 2.190 | 129,710 | +0.22(+11.17%) |
Jul 11, 2024 | 1.820 | 2.050 | 1.810 | 1.970 | 92,136 | +0.16(+8.84%) |
Jul 10, 2024 | 1.930 | 1.982 | 1.790 | 1.810 | 53,647 | -0.14(-7.18%) |
Jul 09, 2024 | 2.140 | 2.250 | 1.900 | 1.950 | 143,415 | -0.17(-8.02%) |
Jul 08, 2024 | 2.000 | 2.400 | 2.000 | 2.120 | 276,280 | +0.12(+6.00%) |
Jul 05, 2024 | 1.700 | 2.080 | 1.680 | 2.000 | 331,338 | +0.28(+16.28%) |
Jul 03, 2024 | 1.510 | 1.740 | 1.490 | 1.720 | 177,225 | +0.21(+13.91%) |
Jul 02, 2024 | 1.550 | 1.600 | 1.500 | 1.510 | 119,229 | -0.05(-3.21%) |
Jul 01, 2024 | 1.620 | 1.620 | 1.530 | 1.560 | 60,542 | -0.04(-2.50%) |
Jun 28, 2024 | 1.630 | 1.640 | 1.490 | 1.600 | 105,520 | -0.01(-0.62%) |
Jun 27, 2024 | 1.570 | 1.620 | 1.460 | 1.610 | 117,047 | +0.04(+2.55%) |
Jun 26, 2024 | 1.650 | 1.650 | 1.520 | 1.570 | 117,824 | -0.07(-4.27%) |
Jun 25, 2024 | 1.610 | 1.640 | 1.550 | 1.640 | 97,455 | +0.01(+0.61%) |
Jun 24, 2024 | 1.590 | 1.650 | 1.530 | 1.630 | 46,256 | +0.03(+1.87%) |
Jun 21, 2024 | 1.690 | 1.690 | 1.500 | 1.600 | 262,688 | -0.09(-5.33%) |
Jun 20, 2024 | 1.600 | 1.700 | 1.530 | 1.690 | 94,655 | +0.10(+6.29%) |
Jun 18, 2024 | 1.790 | 1.790 | 1.560 | 1.590 | 106,289 | -0.15(-8.62%) |
Jun 17, 2024 | 1.820 | 1.880 | 1.680 | 1.740 | 160,335 | -0.09(-4.92%) |
Jun 14, 2024 | 1.880 | 1.940 | 1.720 | 1.830 | 178,824 | -0.05(-2.66%) |
Jun 13, 2024 | 2.090 | 2.109 | 1.830 | 1.880 | 222,887 | -0.21(-10.05%) |
Jun 12, 2024 | 1.880 | 2.196 | 1.880 | 2.090 | 414,871 | +0.16(+8.29%) |
Jun 11, 2024 | 1.820 | 1.970 | 1.780 | 1.930 | 124,184 | +0.15(+8.43%) |
Jun 10, 2024 | 1.770 | 1.840 | 1.710 | 1.780 | 52,419 | +0.01(+0.56%) |
Jun 07, 2024 | 1.780 | 1.890 | 1.650 | 1.770 | 126,199 | +0.01(+0.57%) |
Jun 06, 2024 | 1.790 | 1.900 | 1.702 | 1.760 | 207,365 | +0.07(+4.14%) |
Jun 05, 2024 | 1.560 | 1.750 | 1.560 | 1.690 | 162,021 | +0.09(+5.62%) |
Jun 04, 2024 | 1.770 | 1.850 | 1.510 | 1.600 | 139,649 | -0.22(-12.09%) |
Jun 03, 2024 | 1.920 | 1.976 | 1.710 | 1.820 | 100,928 | -0.13(-6.67%) |
May 31, 2024 | 2.050 | 2.070 | 1.910 | 1.950 | 115,834 | -0.06(-2.99%) |
May 30, 2024 | 1.970 | 2.060 | 1.960 | 2.010 | 96,181 | -0.04(-1.95%) |
May 29, 2024 | 1.900 | 2.070 | 1.860 | 2.050 | 161,931 | +0.20(+10.81%) |
May 28, 2024 | 1.930 | 1.950 | 1.790 | 1.850 | 227,499 | -0.11(-5.61%) |
May 24, 2024 | 1.930 | 2.040 | 1.890 | 1.960 | 167,576 | +0.03(+1.55%) |
May 23, 2024 | 1.970 | 2.035 | 1.910 | 1.930 | 168,907 | -0.07(-3.50%) |
May 22, 2024 | 1.890 | 2.150 | 1.870 | 2.000 | 346,461 | +0.08(+4.17%) |
May 21, 2024 | 1.970 | 2.070 | 1.780 | 1.920 | 212,532 | -0.04(-2.04%) |
May 20, 2024 | 1.670 | 2.050 | 1.590 | 1.960 | 397,250 | +0.36(+22.50%) |
May 17, 2024 | 1.510 | 1.630 | 1.420 | 1.600 | 159,857 | +0.11(+7.38%) |
May 16, 2024 | 1.340 | 1.550 | 1.340 | 1.490 | 204,591 | +0.13(+9.56%) |
May 15, 2024 | 1.340 | 1.400 | 1.320 | 1.360 | 136,040 | +0.02(+1.49%) |
May 14, 2024 | 1.300 | 1.380 | 1.300 | 1.340 | 317,681 | +0.02(+1.52%) |
May 13, 2024 | 1.330 | 1.449 | 1.290 | 1.320 | 165,376 | +0.01(+0.76%) |
May 10, 2024 | 1.340 | 1.358 | 1.280 | 1.310 | 82,395 | -0.03(-2.24%) |
May 09, 2024 | 1.310 | 1.340 | 1.260 | 1.340 | 77,228 | +0.02(+1.52%) |
May 08, 2024 | 1.320 | 1.400 | 1.285 | 1.320 | 149,829 | -0.01(-0.75%) |
May 07, 2024 | 1.370 | 1.410 | 1.330 | 1.330 | 106,305 | -0.04(-2.92%) |
May 06, 2024 | 1.370 | 1.410 | 1.312 | 1.370 | 83,288 | +0.05(+3.79%) |
May 03, 2024 | 1.360 | 1.373 | 1.320 | 1.320 | 75,335 | +0.02(+1.54%) |
May 02, 2024 | 1.310 | 1.365 | 1.300 | 1.300 | 176,055 | -0.02(-1.52%) |