Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.4109	0.4385	0.3611	0.3701	63,956	+0.01(+1.59%)
Feb 20, 2025	0.4500	0.4500	0.3500	0.3643	132,655	-0.08(-18.32%)
Feb 19, 2025	0.4624	0.4774	0.4100	0.4460	90,727	+0.04(+8.78%)
Feb 18, 2025	0.4700	0.4975	0.4000	0.4100	172,672	-0.10(-19.23%)
Feb 14, 2025	0.5700	0.5700	0.4862	0.5076	59,423	-0.05(-9.13%)
Feb 13, 2025	0.5450	0.5707	0.5250	0.5586	94,575	+0.00(+0.63%)
Feb 12, 2025	0.5500	0.5898	0.5000	0.5551	48,095	+0.01(+1.11%)
Feb 11, 2025	0.6200	0.6200	0.5325	0.5490	111,618	-0.06(-9.51%)
Feb 10, 2025	0.5600	0.6800	0.5600	0.6067	804,193	+0.06(+11.94%)
Feb 07, 2025	0.5200	0.5575	0.4841	0.5420	260,831	+0.04(+7.65%)
Feb 06, 2025	0.5350	0.5380	0.4825	0.5035	134,174	+0.00(+0.96%)
Feb 05, 2025	0.5150	0.5240	0.4600	0.4987	212,319	-0.01(-1.29%)
Feb 04, 2025	0.5212	0.5302	0.4999	0.5052	55,652	-0.03(-4.91%)
Feb 03, 2025	0.5000	0.5400	0.4600	0.5313	57,520	-0.04(-7.08%)
Jan 31, 2025	0.5800	0.5950	0.5303	0.5718	67,150	+0.01(+2.18%)
Jan 30, 2025	0.5500	0.5950	0.5305	0.5596	60,102	-0.02(-3.32%)
Jan 29, 2025	0.5900	0.5900	0.5600	0.5788	113,080	-0.01(-1.90%)
Jan 28, 2025	0.5700	0.5900	0.5600	0.5900	88,228	-0.01(-0.84%)
Jan 27, 2025	0.6000	0.6475	0.5600	0.5950	114,199	-0.01(-0.83%)
Jan 24, 2025	0.5375	0.6575	0.5000	0.6000	740,523	+0.08(+14.85%)
Jan 23, 2025	0.5317	0.5725	0.5000	0.5224	179,822	-0.05(-7.95%)
Jan 22, 2025	0.6400	0.6913	0.5425	0.5675	705,181	-0.03(-5.40%)
Jan 21, 2025	0.5500	0.6000	0.5500	0.5999	104,675	+0.01(+1.25%)
Jan 17, 2025	0.6000	0.6000	0.5401	0.5925	149,683	+0.01(+2.16%)
Jan 16, 2025	0.5900	0.6200	0.5600	0.5800	107,860	-0.02(-3.33%)
Jan 15, 2025	0.6000	0.6439	0.5601	0.6000	270,630	+0.04(+7.14%)
Jan 14, 2025	0.5388	0.6350	0.4934	0.5600	250,248	+0.07(+14.40%)
Jan 13, 2025	0.5793	0.6500	0.4500	0.4895	215,469	-0.11(-18.42%)
Jan 10, 2025	0.6600	0.6699	0.5653	0.6000	66,296	+0.01(+1.69%)
Jan 08, 2025	0.6650	0.6999	0.4655	0.5900	353,080	-0.13(-18.08%)
Jan 07, 2025	0.7900	0.7895	0.6401	0.7202	331,375	-0.05(-6.47%)
Jan 06, 2025	0.6900	0.7749	0.6300	0.7700	382,122	+0.17(+28.33%)
Jan 03, 2025	0.6300	0.7000	0.5000	0.6000	405,955	-0.06(-9.09%)
Jan 02, 2025	0.7668	0.8000	0.5952	0.6600	611,850	-0.11(-13.93%)
Dec 31, 2024				0.7668	0	-0.13(-14.80%)
Dec 30, 2024	1.390	1.400	0.9000	0.9000	1,605,419	-0.08(-8.63%)
Dec 27, 2024	1.250	1.690	0.7200	0.9850	2,578,255	+0.18(+23.12%)
Dec 26, 2024	0.3302	0.9900	0.3300	0.8000	1,738,829	+0.56(+230.44%)
Dec 24, 2024	0.2200	0.2696	0.1900	0.2421	447,519	+0.04(+20.99%)
Dec 23, 2024	0.2300	0.2300	0.1900	0.2001	139,272	+0.03(+17.71%)
Dec 20, 2024	0.1540	0.1980	0.1530	0.1700	55,159	+0.01(+3.03%)
Dec 19, 2024	0.2198	0.2198	0.1500	0.1650	159,890	-0.03(-14.64%)
Dec 18, 2024	0.1800	0.2100	0.1610	0.1933	387,255	+0.01(+8.29%)
Dec 17, 2024	0.2600	0.2675	0.1661	0.1785	243,804	-0.06(-25.59%)
Dec 16, 2024	0.1860	0.2700	0.1700	0.2399	554,860	+0.05(+29.68%)
Dec 13, 2024	0.1650	0.1900	0.1650	0.1850	59,978	+0.02(+12.12%)
Dec 12, 2024	0.1800	0.1800	0.1610	0.1650	32,349	-0.01(-4.62%)
Dec 11, 2024	0.1600	0.1899	0.1610	0.1730	50,483	+0.01(+7.45%)
Dec 10, 2024	0.1600	0.1950	0.1600	0.1610	160,959	+0.00(+1.90%)
Dec 09, 2024	0.1500	0.1700	0.1500	0.1580	72,410	+0.01(+5.33%)
Dec 06, 2024	0.1700	0.1700	0.1450	0.1500	93,384	-0.01(-6.19%)
Dec 05, 2024	0.1701	0.1999	0.1503	0.1599	51,779	-0.01(-5.38%)
Dec 04, 2024	0.1850	0.1900	0.1329	0.1690	297,436	-0.03(-15.50%)
Dec 03, 2024	0.1998	0.2087	0.1800	0.2000	94,781	+0.01(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.