Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.1741	0.1741	0.1456	0.1650	1,476,121	-0.01(-3.51%)
Jul 02, 2025	0.1454	0.1900	0.1400	0.1710	7,897,022	+0.01(+3.39%)
Jul 01, 2025	0.1988	0.2050	0.1500	0.1654	19,381,930	-0.07(-28.46%)
Jun 30, 2025	0.1083	0.2570	0.1012	0.2312	151,451,888	+0.13(+120.19%)
Jun 27, 2025	0.1070	0.1120	0.1050	0.1050	1,027,192	-0.01(-7.16%)
Jun 26, 2025	0.1039	0.1149	0.1002	0.1131	2,855,400	+0.01(+5.60%)
Jun 25, 2025	0.1045	0.1096	0.0939	0.1071	2,134,665	+0.01(+6.14%)
Jun 24, 2025	0.1000	0.1017	0.0960	0.1009	3,574,795	-0.01(-8.11%)
Jun 23, 2025	0.1090	0.1098	0.0943	0.1098	47,558,016	+0.02(+17.56%)
Jun 20, 2025	0.1203	0.1239	0.0934	0.0934	14,572,107	-0.03(-24.68%)
Jun 18, 2025	0.1230	0.1289	0.1115	0.1240	642,870	+0.01(+6.99%)
Jun 17, 2025	0.1251	0.1251	0.1104	0.1159	808,485	-0.01(-5.54%)
Jun 16, 2025	0.1175	0.1279	0.1175	0.1227	318,681	+0.00(+3.46%)
Jun 13, 2025	0.1358	0.1376	0.1170	0.1186	1,277,063	-0.02(-14.55%)
Jun 12, 2025	0.1507	0.1579	0.1375	0.1388	977,142	-0.01(-6.59%)
Jun 11, 2025	0.1540	0.1591	0.1452	0.1486	550,007	-0.00(-0.54%)
Jun 10, 2025	0.1400	0.1525	0.1361	0.1494	1,063,678	+0.01(+6.03%)
Jun 09, 2025	0.1460	0.1460	0.1400	0.1409	594,655	-0.00(-0.14%)
Jun 06, 2025	0.1451	0.1460	0.1400	0.1411	680,981	-0.01(-3.42%)
Jun 05, 2025	0.1500	0.1551	0.1460	0.1461	353,597	-0.00(-1.88%)
Jun 04, 2025	0.1462	0.1598	0.1462	0.1489	729,561	-0.01(-8.31%)
Jun 03, 2025	0.1548	0.1629	0.1458	0.1624	1,697,715	+0.01(+5.32%)
Jun 02, 2025	0.1540	0.1690	0.1529	0.1542	3,693,238	+0.00(+0.33%)
May 30, 2025	0.1407	0.1700	0.1401	0.1537	6,104,784	+0.01(+8.24%)
May 29, 2025	0.1480	0.1480	0.1405	0.1420	775,717	-0.00(-2.07%)
May 28, 2025	0.1460	0.1466	0.1400	0.1450	618,339	+0.00(+0.28%)
May 27, 2025	0.1483	0.1537	0.1415	0.1446	1,576,211	+0.00(+1.69%)
May 23, 2025	0.1350	0.1478	0.1330	0.1422	792,768	+0.00(+2.45%)
May 22, 2025	0.1363	0.1419	0.1354	0.1388	2,191,773	+0.00(+2.44%)
May 21, 2025	0.1460	0.1494	0.1336	0.1355	927,450	-0.01(-7.13%)
May 20, 2025	0.1463	0.1481	0.1401	0.1459	503,185	-0.00(-0.88%)
May 19, 2025	0.1390	0.1490	0.1381	0.1472	805,717	+0.01(+5.44%)
May 16, 2025	0.1330	0.1490	0.1320	0.1396	2,827,544	+0.00(+1.97%)
May 15, 2025	0.1376	0.1427	0.1303	0.1369	6,516,335	-0.00(-2.56%)
May 14, 2025	0.1550	0.1743	0.1400	0.1405	7,521,939	-0.01(-8.05%)
May 13, 2025	0.1520	0.1575	0.1430	0.1528	1,119,467	+0.01(+3.80%)
May 12, 2025	0.1555	0.1555	0.1402	0.1472	1,730,032	-0.00(-2.45%)
May 09, 2025	0.1498	0.1540	0.1359	0.1509	961,012	+0.00(+1.68%)
May 08, 2025	0.1510	0.1592	0.1453	0.1484	1,008,871	-0.00(-2.82%)
May 07, 2025	0.1560	0.1560	0.1444	0.1527	785,691	-0.01(-3.48%)
May 06, 2025	0.1611	0.1779	0.1431	0.1582	2,166,562	-0.00(-2.71%)
May 05, 2025	0.1600	0.1999	0.1550	0.1626	3,977,391	-0.00(-0.61%)
May 02, 2025	0.1540	0.1733	0.1450	0.1636	3,009,033	+0.02(+11.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.