Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	0.1330	0.1490	0.1320	0.1396	2,827,544	+0.00(+1.97%)
May 15, 2025	0.1376	0.1427	0.1303	0.1369	6,516,335	-0.00(-2.56%)
May 14, 2025	0.1550	0.1743	0.1400	0.1405	7,521,939	-0.01(-8.05%)
May 13, 2025	0.1520	0.1575	0.1430	0.1528	1,119,467	+0.01(+3.80%)
May 12, 2025	0.1555	0.1555	0.1402	0.1472	1,730,032	-0.00(-2.45%)
May 09, 2025	0.1498	0.1540	0.1359	0.1509	961,012	+0.00(+1.68%)
May 08, 2025	0.1510	0.1592	0.1453	0.1484	1,008,871	-0.00(-2.82%)
May 07, 2025	0.1560	0.1560	0.1444	0.1527	785,691	-0.01(-3.48%)
May 06, 2025	0.1611	0.1779	0.1431	0.1582	2,166,562	-0.00(-2.71%)
May 05, 2025	0.1600	0.1999	0.1550	0.1626	3,977,391	-0.00(-0.61%)
May 02, 2025	0.1540	0.1733	0.1450	0.1636	3,009,033	+0.02(+11.60%)
May 01, 2025	0.1466	0.1499	0.1402	0.1466	1,433,784	+0.00(+1.10%)
Apr 30, 2025	0.1427	0.1597	0.1427	0.1450	1,962,461	-0.00(-0.34%)
Apr 29, 2025	0.1600	0.1700	0.1417	0.1455	3,034,296	-0.02(-11.66%)
Apr 28, 2025	0.1270	0.1690	0.1200	0.1647	6,619,562	+0.03(+26.69%)
Apr 25, 2025	0.1294	0.1425	0.1176	0.1300	6,225,180	-0.02(-14.75%)
Apr 24, 2025	0.1567	0.1880	0.1235	0.1525	150,928,672	+0.04(+38.26%)
Apr 23, 2025	0.1000	0.1103	0.0940	0.1103	38,321,024	+0.02(+17.59%)
Apr 22, 2025	0.1000	0.1017	0.0913	0.0938	275,853	+0.00(+0.64%)
Apr 21, 2025	0.1161	0.1180	0.0750	0.0932	1,044,208	-0.02(-18.53%)
Apr 17, 2025	0.1150	0.1263	0.1057	0.1144	521,406	-0.00(-3.70%)
Apr 16, 2025	0.1264	0.1264	0.1181	0.1188	169,038	-0.00(-3.41%)
Apr 15, 2025	0.1295	0.1380	0.1200	0.1230	280,873	-0.00(-2.15%)
Apr 14, 2025	0.1300	0.1300	0.1220	0.1257	124,719	-0.00(-1.64%)
Apr 11, 2025	0.1310	0.1310	0.1227	0.1278	183,892	+0.00(+0.39%)
Apr 10, 2025	0.1500	0.1501	0.1251	0.1273	773,199	-0.01(-9.07%)
Apr 09, 2025	0.1210	0.1400	0.1210	0.1400	334,530	+0.02(+16.67%)
Apr 08, 2025	0.1490	0.1500	0.1180	0.1200	610,105	-0.02(-12.92%)
Apr 07, 2025	0.1100	0.1399	0.1100	0.1378	707,716	+0.03(+23.81%)
Apr 04, 2025	0.1300	0.1350	0.1035	0.1113	1,132,270	-0.02(-13.11%)
Apr 03, 2025	0.1260	0.1630	0.1068	0.1281	1,015,509	+0.01(+6.75%)
Apr 02, 2025	0.1553	0.1675	0.1100	0.1200	1,866,234	-0.04(-23.76%)
Apr 01, 2025	0.1580	0.1699	0.1531	0.1574	204,734	+0.00(+2.81%)
Mar 31, 2025	0.1740	0.1740	0.1506	0.1531	462,060	-0.02(-10.78%)
Mar 28, 2025	0.1907	0.1949	0.1705	0.1716	122,089	-0.02(-8.24%)
Mar 27, 2025	0.1936	0.1938	0.1853	0.1870	91,846	-0.00(-1.68%)
Mar 26, 2025	0.1900	0.1990	0.1881	0.1902	213,317	+0.00(+1.17%)
Mar 25, 2025	0.1950	0.2150	0.1880	0.1880	343,452	-0.01(-4.08%)
Mar 24, 2025	0.2500	0.2500	0.1810	0.1960	1,493,743	-0.05(-20.42%)
Mar 21, 2025	0.2485	0.2500	0.2351	0.2463	108,818	+0.01(+4.59%)
Mar 20, 2025	0.2472	0.2598	0.2355	0.2355	83,831	-0.00(-2.00%)
Mar 19, 2025	0.2461	0.2551	0.2330	0.2403	104,732	-0.00(-0.74%)
Mar 18, 2025	0.2459	0.2500	0.2325	0.2421	95,157	-0.01(-3.16%)
Mar 17, 2025	0.2585	0.2769	0.2400	0.2500	70,070	+0.00(+0.16%)
Mar 14, 2025	0.2420	0.2538	0.2401	0.2496	40,543	+0.00(+1.30%)
Mar 13, 2025	0.2450	0.2545	0.2401	0.2464	24,431	+0.00(+0.69%)
Mar 12, 2025	0.2640	0.2640	0.2400	0.2447	57,970	-0.00(-0.93%)
Mar 11, 2025	0.2541	0.2700	0.2400	0.2470	616,586	-0.02(-6.51%)
Mar 10, 2025	0.2770	0.2770	0.2515	0.2642	229,552	-0.01(-2.22%)
Mar 07, 2025	0.2590	0.2702	0.2501	0.2702	86,526	+0.02(+7.01%)
Mar 06, 2025	0.2600	0.2600	0.2502	0.2525	102,733	-0.00(-0.28%)
Mar 05, 2025	0.2500	0.2715	0.2500	0.2532	100,845	+0.00(+1.28%)
Mar 04, 2025	0.2566	0.2600	0.2269	0.2500	375,035	-0.01(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.