Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.3999	0.4331	0.3735	0.3975	10,485,099	-0.10(-20.18%)
Feb 13, 2025	0.5706	0.6745	0.4240	0.4980	279,227,584	+0.25(+97.54%)
Feb 12, 2025	0.2548	0.2580	0.2422	0.2521	551,784	+0.01(+4.04%)
Feb 11, 2025	0.2400	0.2529	0.2418	0.2423	274,016	-0.01(-2.02%)
Feb 10, 2025	0.2400	0.2572	0.2365	0.2473	417,530	+0.01(+2.61%)
Feb 07, 2025	0.2412	0.2460	0.2395	0.2410	203,283	-0.01(-2.03%)
Feb 06, 2025	0.2530	0.2549	0.2360	0.2460	797,355	+0.01(+2.24%)
Feb 05, 2025	0.2565	0.2565	0.2340	0.2406	246,516	-0.01(-4.71%)
Feb 04, 2025	0.2410	0.2597	0.2400	0.2525	286,301	+0.01(+2.23%)
Feb 03, 2025	0.2320	0.2499	0.2172	0.2470	533,807	-0.00(-0.80%)
Jan 31, 2025	0.2420	0.2637	0.2336	0.2490	667,857	+0.01(+5.46%)
Jan 30, 2025	0.2390	0.2459	0.2000	0.2361	483,299	-0.01(-3.04%)
Jan 29, 2025	0.2410	0.2475	0.2406	0.2435	114,647	+0.00(+0.37%)
Jan 28, 2025	0.2400	0.2530	0.2400	0.2426	407,837	+0.00(+0.75%)
Jan 27, 2025	0.2536	0.2560	0.2401	0.2408	548,638	-0.01(-3.68%)
Jan 24, 2025	0.2400	0.2569	0.2400	0.2500	367,471	+0.00(+1.34%)
Jan 23, 2025	0.2589	0.2589	0.2353	0.2467	747,978	-0.01(-5.48%)
Jan 22, 2025	0.2602	0.2764	0.2595	0.2610	787,068	-0.01(-4.57%)
Jan 21, 2025	0.2601	0.2818	0.2540	0.2735	1,443,791	+0.01(+3.21%)
Jan 17, 2025	0.2722	0.2805	0.2601	0.2650	654,876	+0.00(+0.42%)
Jan 16, 2025	0.2700	0.2717	0.2570	0.2639	1,500,936	-0.02(-6.39%)
Jan 15, 2025	0.3010	0.3032	0.2646	0.2819	2,933,959	+0.00(+0.32%)
Jan 14, 2025	0.2800	0.2959	0.2800	0.2810	1,618,440	+0.00(+1.08%)
Jan 13, 2025	0.2945	0.2945	0.2515	0.2780	1,464,947	-0.01(-4.14%)
Jan 10, 2025	0.2992	0.3150	0.2800	0.2900	2,534,122	-0.02(-4.98%)
Jan 08, 2025	0.3700	0.3700	0.3000	0.3052	3,377,372	-0.07(-19.68%)
Jan 07, 2025	0.3300	0.4400	0.3040	0.3800	7,993,973	+0.04(+12.09%)
Jan 06, 2025	0.3055	0.3474	0.3055	0.3390	2,361,720	+0.02(+7.62%)
Jan 03, 2025	0.3400	0.3400	0.2958	0.3150	3,815,634	-0.00(-0.63%)
Jan 02, 2025	0.3180	0.3250	0.2872	0.3170	1,185,145	+0.02(+5.67%)
Dec 31, 2024				0.3000	0	-0.01(-3.26%)
Dec 30, 2024	0.2800	0.3489	0.2750	0.3101	2,052,830	+0.02(+7.79%)
Dec 27, 2024	0.2900	0.3000	0.2800	0.2877	435,408	-0.00(-0.79%)
Dec 26, 2024	0.2803	0.3031	0.2733	0.2900	327,032	+0.02(+6.03%)
Dec 24, 2024	0.2900	0.2972	0.2720	0.2735	268,464	-0.02(-7.91%)
Dec 23, 2024	0.2900	0.3090	0.2713	0.2970	356,203	+0.01(+4.47%)
Dec 20, 2024	0.2750	0.2990	0.2708	0.2843	310,402	+0.01(+3.12%)
Dec 19, 2024	0.2890	0.2939	0.2754	0.2757	425,530	-0.01(-3.26%)
Dec 18, 2024	0.3127	0.3127	0.2850	0.2850	494,739	-0.02(-6.56%)
Dec 17, 2024	0.3000	0.3199	0.2950	0.3050	266,494	-0.00(-0.97%)
Dec 16, 2024	0.3100	0.3203	0.3000	0.3080	289,833	-0.00(-0.10%)
Dec 13, 2024	0.3200	0.3341	0.2927	0.3083	617,296	-0.02(-5.52%)
Dec 12, 2024	0.3330	0.3425	0.3107	0.3263	741,500	-0.00(-1.15%)
Dec 11, 2024	0.3143	0.3392	0.3059	0.3301	448,335	+0.01(+3.97%)
Dec 10, 2024	0.3395	0.3395	0.3062	0.3175	360,605	-0.02(-4.51%)
Dec 09, 2024	0.3300	0.3370	0.3052	0.3325	453,210	+0.01(+4.40%)
Dec 06, 2024	0.3072	0.3330	0.3051	0.3185	566,489	+0.01(+1.95%)
Dec 05, 2024	0.3298	0.3300	0.3010	0.3124	1,504,588	-0.06(-15.20%)
Dec 04, 2024	0.3150	0.3751	0.3133	0.3684	10,755,468	+0.04(+13.18%)
Dec 03, 2024	0.3300	0.3429	0.3169	0.3255	104,636	+0.01(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.