Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.370 | 2.530 | 2.303 | 2.480 | 232,450 | +0.13(+5.53%) |
Jun 30, 2025 | 2.160 | 2.360 | 2.160 | 2.350 | 168,989 | +0.18(+8.29%) |
Jun 27, 2025 | 2.250 | 2.260 | 2.150 | 2.170 | 97,814 | -0.04(-1.81%) |
Jun 26, 2025 | 2.270 | 2.290 | 2.150 | 2.210 | 202,781 | +0.04(+1.84%) |
Jun 25, 2025 | 2.270 | 2.300 | 2.110 | 2.170 | 1,082,773 | -0.04(-1.81%) |
Jun 24, 2025 | 2.190 | 2.230 | 2.181 | 2.210 | 91,932 | +0.03(+1.38%) |
Jun 23, 2025 | 2.220 | 2.260 | 2.160 | 2.180 | 120,344 | -0.08(-3.75%) |
Jun 20, 2025 | 2.360 | 2.360 | 2.200 | 2.265 | 171,614 | -0.09(-4.03%) |
Jun 18, 2025 | 2.370 | 2.430 | 2.300 | 2.360 | 173,735 | -0.04(-1.67%) |
Jun 17, 2025 | 2.450 | 2.500 | 2.330 | 2.400 | 78,533 | -0.08(-3.23%) |
Jun 16, 2025 | 2.270 | 2.498 | 2.240 | 2.480 | 162,770 | +0.21(+9.25%) |
Jun 13, 2025 | 2.410 | 2.475 | 2.200 | 2.270 | 263,189 | -0.20(-8.10%) |
Jun 12, 2025 | 2.560 | 2.650 | 2.430 | 2.470 | 239,992 | -0.08(-3.14%) |
Jun 11, 2025 | 2.490 | 2.680 | 2.470 | 2.550 | 266,094 | +0.08(+3.24%) |
Jun 10, 2025 | 2.670 | 2.720 | 2.365 | 2.470 | 535,043 | -0.32(-11.47%) |
Jun 09, 2025 | 3.100 | 3.250 | 2.660 | 2.790 | 1,006,786 | -0.17(-5.74%) |
Jun 06, 2025 | 2.540 | 3.190 | 2.534 | 2.960 | 2,072,725 | +0.50(+20.33%) |
Jun 05, 2025 | 2.360 | 2.740 | 2.210 | 2.460 | 6,876,528 | +0.36(+17.14%) |
Jun 04, 2025 | 2.090 | 2.150 | 2.060 | 2.100 | 179,108 | +0.01(+0.48%) |
Jun 03, 2025 | 2.050 | 2.100 | 2.000 | 2.090 | 131,744 | +0.04(+1.95%) |
Jun 02, 2025 | 1.960 | 2.060 | 1.960 | 2.050 | 140,935 | +0.05(+2.50%) |
May 30, 2025 | 2.030 | 2.030 | 1.950 | 2.000 | 136,481 | -0.04(-1.96%) |
May 29, 2025 | 2.050 | 2.080 | 1.950 | 2.040 | 205,037 | +0.04(+2.00%) |
May 28, 2025 | 1.770 | 2.040 | 1.740 | 2.000 | 834,993 | +0.29(+16.96%) |
May 27, 2025 | 1.740 | 1.750 | 1.710 | 1.710 | 85,988 | -0.04(-2.29%) |
May 23, 2025 | 1.860 | 1.860 | 1.710 | 1.750 | 187,353 | -0.09(-4.89%) |
May 22, 2025 | 1.800 | 1.840 | 1.720 | 1.840 | 143,750 | +0.05(+2.79%) |
May 21, 2025 | 1.800 | 1.815 | 1.750 | 1.790 | 214,952 | -0.04(-2.19%) |
May 20, 2025 | 1.840 | 1.860 | 1.780 | 1.830 | 77,583 | +0.00(+0.00%) |
May 19, 2025 | 1.820 | 1.836 | 1.750 | 1.830 | 109,014 | -0.01(-0.54%) |
May 16, 2025 | 1.760 | 1.840 | 1.710 | 1.840 | 150,591 | +0.06(+3.37%) |
May 15, 2025 | 1.840 | 1.855 | 1.770 | 1.780 | 180,228 | -0.08(-4.30%) |
May 14, 2025 | 1.860 | 1.900 | 1.810 | 1.860 | 188,002 | -0.04(-2.11%) |
May 13, 2025 | 1.750 | 2.090 | 1.750 | 1.900 | 1,687,076 | +0.09(+4.97%) |
May 12, 2025 | 1.760 | 1.870 | 1.745 | 1.810 | 216,600 | +0.05(+2.84%) |
May 09, 2025 | 1.760 | 1.810 | 1.700 | 1.760 | 338,979 | -0.04(-2.22%) |
May 08, 2025 | 1.960 | 1.955 | 1.775 | 1.800 | 714,925 | -0.24(-11.76%) |
May 07, 2025 | 1.780 | 2.160 | 1.760 | 2.040 | 11,384,079 | +0.32(+18.60%) |
May 06, 2025 | 1.860 | 1.860 | 1.680 | 1.720 | 243,881 | -0.16(-8.51%) |
May 05, 2025 | 2.000 | 2.000 | 1.840 | 1.880 | 143,055 | -0.08(-4.08%) |
May 02, 2025 | 1.920 | 1.980 | 1.920 | 1.960 | 171,045 | +0.07(+3.70%) |