Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	2.110	2.125	2.045	2.070	65,621	-0.05(-2.36%)
Nov 26, 2025	2.030	2.130	2.010	2.120	173,711	+0.09(+4.43%)
Nov 25, 2025	2.000	2.040	1.990	2.030	171,691	+0.02(+1.00%)
Nov 24, 2025	1.920	2.030	1.900	2.010	153,306	+0.10(+5.24%)
Nov 21, 2025	1.890	1.950	1.830	1.910	257,443	+0.02(+1.06%)
Nov 20, 2025	1.920	2.040	1.860	1.890	332,857	-0.01(-0.53%)
Nov 19, 2025	2.030	2.080	1.860	1.900	271,036	-0.13(-6.40%)
Nov 18, 2025	2.020	2.080	2.000	2.030	148,452	-0.03(-1.46%)
Nov 17, 2025	2.190	2.220	2.000	2.060	276,743	-0.13(-5.94%)
Nov 14, 2025	2.170	2.240	2.170	2.190	159,991	-0.05(-2.23%)
Nov 13, 2025	2.290	2.331	2.207	2.240	195,015	-0.04(-1.75%)
Nov 12, 2025	2.320	2.345	2.260	2.280	168,779	-0.02(-0.87%)
Nov 11, 2025	2.330	2.350	2.280	2.300	102,783	-0.05(-2.13%)
Nov 10, 2025	2.320	2.400	2.290	2.350	128,898	+0.07(+3.07%)
Nov 07, 2025	2.280	2.320	2.210	2.280	169,071	+0.01(+0.44%)
Nov 06, 2025	2.350	2.350	2.230	2.270	203,206	-0.09(-3.81%)
Nov 05, 2025	2.310	2.370	2.310	2.360	95,027	+0.06(+2.61%)
Nov 04, 2025	2.430	2.465	2.275	2.300	339,689	-0.15(-6.12%)
Nov 03, 2025	2.520	2.564	2.440	2.450	187,287	-0.12(-4.67%)
Oct 31, 2025	2.520	2.590	2.510	2.570	114,047	+0.06(+2.39%)
Oct 30, 2025	2.560	2.580	2.490	2.510	195,627	-0.03(-1.18%)
Oct 29, 2025	2.690	2.731	2.494	2.540	391,765	-0.15(-5.58%)
Oct 28, 2025	2.790	2.820	2.680	2.690	129,814	-0.10(-3.58%)
Oct 27, 2025	2.770	2.840	2.760	2.790	170,429	+0.03(+1.09%)
Oct 24, 2025	2.760	2.800	2.730	2.760	110,852	+0.04(+1.47%)
Oct 23, 2025	2.620	2.728	2.620	2.720	133,697	+0.10(+3.82%)
Oct 22, 2025	2.770	2.780	2.572	2.620	288,663	-0.17(-6.09%)
Oct 21, 2025	2.780	2.861	2.730	2.790	233,074	-0.02(-0.71%)
Oct 20, 2025	2.690	2.870	2.681	2.810	214,778	+0.12(+4.46%)
Oct 17, 2025	2.700	2.730	2.630	2.690	168,560	-0.04(-1.47%)
Oct 16, 2025	2.870	2.920	2.700	2.730	230,385	-0.13(-4.55%)
Oct 15, 2025	3.040	3.040	2.830	2.860	197,259	-0.10(-3.38%)
Oct 14, 2025	2.900	3.040	2.830	2.960	202,961	-0.02(-0.67%)
Oct 13, 2025	2.870	3.000	2.870	2.980	231,919	+0.16(+5.67%)
Oct 10, 2025	3.000	3.050	2.800	2.820	304,142	-0.18(-6.00%)
Oct 09, 2025	3.020	3.100	2.980	3.000	313,939	-0.01(-0.33%)
Oct 08, 2025	2.910	3.100	2.907	3.010	517,545	+0.12(+4.15%)
Oct 07, 2025	3.100	3.100	2.840	2.890	356,923	-0.17(-5.56%)
Oct 06, 2025	2.820	3.131	2.800	3.060	737,227	+0.25(+8.90%)
Oct 03, 2025	2.800	2.930	2.780	2.810	388,049	+0.01(+0.36%)
Oct 02, 2025	2.740	2.840	2.727	2.800	163,065	+0.08(+2.94%)
Oct 01, 2025	2.760	2.800	2.700	2.720	153,015	-0.03(-1.09%)
Sep 30, 2025	2.810	2.835	2.695	2.750	168,554	-0.08(-2.83%)
Sep 29, 2025	2.740	2.870	2.740	2.830	175,151	+0.06(+2.17%)
Sep 26, 2025	2.740	2.800	2.690	2.770	90,606	+0.03(+1.09%)
Sep 25, 2025	2.770	2.810	2.660	2.740	197,515	-0.09(-3.18%)
Sep 24, 2025	2.850	2.934	2.830	2.830	181,141	-0.02(-0.70%)
Sep 23, 2025	2.900	2.980	2.840	2.850	220,833	-0.08(-2.73%)
Sep 22, 2025	2.890	2.950	2.830	2.930	151,505	+0.03(+1.03%)
Sep 19, 2025	2.910	2.930	2.820	2.900	298,402	+0.02(+0.69%)
Sep 18, 2025	2.800	2.960	2.770	2.880	397,415	+0.13(+4.73%)
Sep 17, 2025	2.770	2.860	2.714	2.750	234,982	-0.02(-0.72%)
Sep 16, 2025	2.740	2.770	2.671	2.770	188,352	+0.03(+1.09%)
Sep 15, 2025	2.750	2.760	2.670	2.740	260,114	+0.01(+0.37%)
Sep 12, 2025	2.670	2.810	2.670	2.730	376,126	+0.04(+1.49%)
Sep 11, 2025	2.620	2.720	2.620	2.690	187,682	+0.09(+3.46%)
Sep 10, 2025	2.700	2.730	2.600	2.600	248,201	-0.08(-2.99%)
Sep 09, 2025	2.530	2.690	2.510	2.680	299,682	+0.15(+5.93%)
Sep 08, 2025	2.500	2.570	2.455	2.530	210,947	+0.04(+1.61%)
Sep 05, 2025	2.470	2.535	2.421	2.490	240,305	+0.02(+0.81%)
Sep 04, 2025	2.480	2.490	2.420	2.470	277,564	-0.01(-0.40%)
Sep 03, 2025	2.530	2.564	2.460	2.480	273,727	-0.05(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.