Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	0.2460	0.2460	0.2212	0.2325	49,108	-0.01(-3.12%)
Apr 15, 2025	0.2260	0.2448	0.2260	0.2400	40,654	+0.00(+0.42%)
Apr 14, 2025	0.2280	0.2460	0.2190	0.2390	62,092	+0.01(+4.82%)
Apr 11, 2025	0.2460	0.2460	0.2250	0.2280	102,981	-0.01(-4.16%)
Apr 10, 2025	0.2259	0.2480	0.2258	0.2379	43,451	+0.01(+5.36%)
Apr 09, 2025	0.2387	0.2400	0.2150	0.2258	105,933	-0.01(-5.13%)
Apr 08, 2025	0.2320	0.2499	0.2200	0.2380	39,138	+0.01(+2.59%)
Apr 07, 2025	0.2211	0.2463	0.2211	0.2320	414,077	-0.02(-9.62%)
Apr 04, 2025	0.2490	0.2594	0.2430	0.2567	171,687	+0.01(+3.09%)
Apr 03, 2025	0.2600	0.2896	0.2430	0.2490	99,775	-0.02(-6.57%)
Apr 02, 2025	0.2800	0.2915	0.2630	0.2665	242,755	-0.03(-8.61%)
Apr 01, 2025	0.2380	0.3000	0.2356	0.2916	566,421	+0.05(+20.65%)
Mar 31, 2025	0.2600	0.2670	0.2300	0.2417	215,647	-0.02(-8.83%)
Mar 28, 2025	0.2500	0.2800	0.2425	0.2651	354,466	+0.01(+1.96%)
Mar 27, 2025	0.2800	0.3200	0.2531	0.2600	1,902,030	-0.02(-7.83%)
Mar 26, 2025	0.2400	0.3000	0.2364	0.2821	1,834,968	+0.05(+19.28%)
Mar 25, 2025	0.2461	0.2522	0.2333	0.2365	226,339	-0.01(-3.86%)
Mar 24, 2025	0.2549	0.2600	0.2389	0.2460	240,667	-0.01(-2.77%)
Mar 21, 2025	0.2447	0.2637	0.2360	0.2530	202,199	-0.01(-2.69%)
Mar 20, 2025	0.2571	0.2730	0.2407	0.2600	359,926	-0.01(-1.89%)
Mar 19, 2025	0.2400	0.2750	0.2350	0.2650	911,573	+0.02(+6.43%)
Mar 18, 2025	0.2892	0.2925	0.1929	0.2490	6,905,173	-0.04(-14.84%)
Mar 17, 2025	0.3000	0.3094	0.2791	0.2924	275,606	-0.01(-4.76%)
Mar 14, 2025	0.3510	0.3579	0.2792	0.3070	392,204	-0.04(-12.54%)
Mar 13, 2025	0.3500	0.3677	0.3351	0.3510	99,626	-0.02(-4.80%)
Mar 12, 2025	0.3600	0.3827	0.3393	0.3687	64,763	-0.01(-2.20%)
Mar 11, 2025	0.3390	0.4134	0.3390	0.3770	592,352	+0.03(+8.65%)
Mar 10, 2025	0.3200	0.3499	0.3216	0.3470	183,933	+0.02(+4.68%)
Mar 07, 2025	0.3400	0.3400	0.3101	0.3315	253,921	-0.00(-1.34%)
Mar 06, 2025	0.3400	0.3522	0.3318	0.3360	108,086	-0.02(-6.61%)
Mar 05, 2025	0.3199	0.3700	0.3129	0.3598	210,341	+0.04(+10.78%)
Mar 04, 2025	0.3575	0.3690	0.3010	0.3248	468,367	-0.06(-14.77%)
Mar 03, 2025	0.4062	0.4450	0.3664	0.3811	671,686	-0.10(-21.10%)
Feb 28, 2025	0.5598	0.5632	0.4520	0.4830	524,826	-0.08(-14.47%)
Feb 27, 2025	0.5500	0.6900	0.5427	0.5647	2,346,933	-0.12(-17.98%)
Feb 26, 2025	0.5034	0.7600	0.4319	0.6885	100,548,048	+0.32(+86.59%)
Feb 25, 2025	0.3741	0.4200	0.3427	0.3690	8,459,653	-0.03(-7.29%)
Feb 24, 2025	0.3700	0.6800	0.3550	0.3980	4,330,269	+0.01(+2.21%)
Feb 21, 2025	0.3870	0.4195	0.3705	0.3894	93,599	+0.00(+0.88%)
Feb 20, 2025	0.4200	0.4200	0.3860	0.3860	32,570	-0.03(-7.46%)
Feb 19, 2025	0.4101	0.4250	0.3750	0.4171	88,750	-0.00(-0.33%)
Feb 18, 2025	0.4200	0.4396	0.4006	0.4185	74,331	-0.02(-3.57%)
Feb 14, 2025	0.4200	0.4599	0.4200	0.4340	49,574	+0.00(+0.00%)
Feb 13, 2025	0.4730	0.4819	0.4154	0.4340	168,517	-0.02(-5.03%)
Feb 12, 2025	0.4400	0.4600	0.3900	0.4570	473,786	-0.01(-2.77%)
Feb 11, 2025	0.3959	0.4928	0.3554	0.4700	1,209,688	+0.09(+23.65%)
Feb 10, 2025	0.4100	0.4219	0.3749	0.3801	90,425	-0.04(-9.91%)
Feb 07, 2025	0.4631	0.4999	0.4043	0.4219	145,989	-0.05(-10.95%)
Feb 06, 2025	0.4947	0.5077	0.4513	0.4738	59,871	-0.03(-6.73%)
Feb 05, 2025	0.5044	0.5550	0.4800	0.5080	102,357	-0.01(-2.31%)
Feb 04, 2025	0.4728	0.5250	0.4132	0.5200	257,845	+0.02(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.