Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.150	1.170	1.110	1.150	348,955	+0.02(+1.77%)
Nov 20, 2024	1.130	1.170	1.090	1.130	320,962	+0.00(+0.00%)
Nov 19, 2024	1.100	1.150	1.060	1.130	454,539	+0.02(+1.80%)
Nov 18, 2024	1.160	1.180	1.080	1.110	653,078	-0.05(-4.31%)
Nov 15, 2024	1.110	1.195	1.080	1.160	957,563	+0.05(+4.50%)
Nov 14, 2024	0.9700	1.150	0.9501	1.110	1,336,383	+0.16(+17.06%)
Nov 13, 2024	0.9100	1.020	0.8530	0.9482	1,923,739	-0.13(-12.20%)
Nov 12, 2024	0.9100	1.100	0.9020	1.080	1,795,689	+0.18(+19.99%)
Nov 11, 2024	1.140	1.140	0.9000	0.9001	1,798,571	-0.23(-20.35%)
Nov 08, 2024	1.070	1.135	1.070	1.130	586,129	+0.03(+2.73%)
Nov 07, 2024	1.120	1.149	1.030	1.100	880,322	-0.03(-2.65%)
Nov 06, 2024	1.340	1.340	1.050	1.130	1,181,164	-0.08(-6.61%)
Nov 05, 2024	1.270	1.320	1.080	1.210	1,301,588	-0.03(-2.42%)
Nov 04, 2024	1.350	1.440	1.240	1.240	4,994,576	-0.07(-5.34%)
Nov 01, 2024	1.240	1.410	1.210	1.310	6,038,889	+0.14(+11.97%)
Oct 31, 2024	1.000	1.460	0.9212	1.170	138,826,048	+0.34(+41.24%)
Oct 30, 2024	0.8300	0.8649	0.8195	0.8284	330,107	-0.01(-1.52%)
Oct 29, 2024	0.8300	0.8698	0.8101	0.8412	405,622	+0.02(+1.94%)
Oct 28, 2024	0.7900	0.8497	0.7800	0.8252	347,560	+0.05(+6.26%)
Oct 25, 2024	0.8000	0.8056	0.7600	0.7766	160,467	-0.01(-1.83%)
Oct 24, 2024	0.8200	0.8238	0.7360	0.7911	530,988	-0.04(-5.16%)
Oct 23, 2024	0.8700	0.8800	0.8117	0.8341	451,324	-0.01(-1.73%)
Oct 22, 2024	0.8700	0.8979	0.8000	0.8488	700,921	+0.01(+1.65%)
Oct 21, 2024	0.7300	1.130	0.7157	0.8350	4,134,481	+0.11(+15.32%)
Oct 18, 2024	0.7200	0.7298	0.7152	0.7241	58,754	-0.01(-0.79%)
Oct 17, 2024	0.7300	0.7397	0.7001	0.7299	184,834	+0.00(+0.14%)
Oct 16, 2024	0.7400	0.7485	0.7095	0.7289	126,449	+0.02(+2.68%)
Oct 15, 2024	0.7200	0.7498	0.7068	0.7099	108,641	-0.01(-0.71%)
Oct 14, 2024	0.7676	0.7800	0.7149	0.7150	197,304	-0.04(-4.72%)
Oct 11, 2024	0.7161	0.7585	0.7067	0.7504	85,724	+0.04(+6.18%)
Oct 10, 2024	0.7111	0.7337	0.7067	0.7067	150,534	-0.01(-1.13%)
Oct 09, 2024	0.7237	0.7600	0.7100	0.7148	196,347	+0.00(+0.08%)
Oct 08, 2024	0.7108	0.7400	0.7034	0.7142	58,599	-0.00(-0.11%)
Oct 07, 2024	0.7200	0.7463	0.7002	0.7150	175,745	-0.00(-0.42%)
Oct 04, 2024	0.6900	0.7500	0.6710	0.7180	238,431	+0.04(+6.21%)
Oct 03, 2024	0.7250	0.7390	0.6602	0.6760	269,907	-0.04(-6.24%)
Oct 02, 2024	0.7200	0.7583	0.7200	0.7210	116,675	-0.02(-2.05%)
Oct 01, 2024	0.7400	0.7584	0.7231	0.7361	140,373	-0.02(-2.94%)
Sep 30, 2024	0.7255	0.7711	0.7105	0.7584	95,091	+0.01(+1.80%)
Sep 27, 2024	0.7000	0.7600	0.7000	0.7450	188,305	+0.03(+4.91%)
Sep 26, 2024	0.7100	0.7483	0.7020	0.7101	164,540	-0.03(-4.30%)
Sep 25, 2024	0.7100	0.7425	0.7000	0.7420	94,443	+0.02(+3.04%)
Sep 24, 2024	0.7300	0.7475	0.6912	0.7201	258,328	-0.02(-2.82%)
Sep 23, 2024	0.7400	0.7510	0.7034	0.7410	79,585	+0.00(+0.14%)
Sep 20, 2024	0.7500	0.7683	0.6917	0.7400	314,192	-0.03(-4.39%)
Sep 19, 2024	0.8000	0.8000	0.7500	0.7740	238,807	+0.02(+2.22%)
Sep 18, 2024	0.7900	0.7900	0.7230	0.7572	192,732	-0.00(-0.36%)
Sep 17, 2024	0.7400	0.8000	0.7301	0.7599	613,902	+0.04(+5.40%)
Sep 16, 2024	0.6953	0.7700	0.6901	0.7210	462,023	+0.02(+3.00%)
Sep 13, 2024	0.6400	0.7397	0.6200	0.7000	1,028,741	+0.09(+14.75%)
Sep 12, 2024	0.5800	0.6200	0.5601	0.6100	268,254	+0.03(+5.85%)
Sep 11, 2024	0.5790	0.5800	0.5579	0.5763	139,291	-0.00(-0.29%)
Sep 10, 2024	0.5671	0.5800	0.5545	0.5780	88,235	+0.01(+1.42%)
Sep 09, 2024	0.5600	0.5798	0.5500	0.5699	174,039	+0.02(+3.51%)
Sep 06, 2024	0.5655	0.5700	0.5503	0.5506	145,757	-0.00(-0.79%)
Sep 05, 2024	0.5500	0.5654	0.5400	0.5550	113,713	+0.01(+0.91%)
Sep 04, 2024	0.5400	0.5578	0.5400	0.5500	150,642	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.