Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 156 | -0.59(-5.89%) |
Jul 18, 2024 | 10.30 | 10.50 | 9.935 | 9.935 | 611 | -0.26(-2.60%) |
Jul 17, 2024 | 9.900 | 10.46 | 9.870 | 10.20 | 1,799 | +1.20(+13.33%) |
Jul 16, 2024 | 9.420 | 9.420 | 9.000 | 9.000 | 2,591 | -0.27(-2.91%) |
Jul 15, 2024 | 10.29 | 10.29 | 9.270 | 9.270 | 940 | -0.64(-6.46%) |
Jul 12, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 191 | +0.22(+2.32%) |
Jul 11, 2024 | 9.600 | 9.750 | 9.500 | 9.685 | 1,938 | -0.06(-0.66%) |
Jul 10, 2024 | 9.880 | 9.880 | 9.750 | 9.750 | 1,210 | -0.13(-1.32%) |
Jul 09, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | 295 | -0.08(-0.80%) |
Jul 08, 2024 | 9.996 | 9.996 | 9.960 | 9.960 | 814 | +0.11(+1.12%) |
Jul 05, 2024 | 10.50 | 10.50 | 9.850 | 9.850 | 739 | -0.55(-5.29%) |
Jul 03, 2024 | 10.01 | 10.46 | 9.896 | 10.40 | 13,405 | -0.09(-0.86%) |
Jul 02, 2024 | 10.48 | 10.49 | 10.48 | 10.49 | 619 | +0.49(+4.90%) |
Jul 01, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 501 | -0.50(-4.76%) |
Jun 28, 2024 | 10.77 | 10.81 | 10.35 | 10.50 | 665 | -0.30(-2.78%) |
Jun 27, 2024 | 10.64 | 10.80 | 10.21 | 10.80 | 777,935 | +0.50(+4.85%) |
Jun 26, 2024 | 10.70 | 10.70 | 10.30 | 10.30 | 1,794 | -0.70(-6.36%) |
Jun 25, 2024 | 9.600 | 11.00 | 9.600 | 11.00 | 2,260 | -0.19(-1.70%) |
Jun 21, 2024 | 11.19 | 33 | +0.14(+1.27%) | |||
Jun 20, 2024 | 11.10 | 11.10 | 10.86 | 11.05 | 3,272 | -0.01(-0.09%) |
Jun 18, 2024 | 11.20 | 11.34 | 10.82 | 11.06 | 3,907 | -0.09(-0.81%) |
Jun 17, 2024 | 11.16 | 11.16 | 11.00 | 11.15 | 2,108 | +0.65(+6.19%) |
Jun 14, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 905 | +0.00(+0.00%) |
Jun 13, 2024 | 10.50 | 10.50 | 10.30 | 10.50 | 2,068 | +0.00(+0.00%) |
Jun 12, 2024 | 11.48 | 11.48 | 10.50 | 10.50 | 2,805 | -0.20(-1.87%) |
Jun 11, 2024 | 11.15 | 11.15 | 10.40 | 10.70 | 2,605 | -0.63(-5.56%) |
Jun 10, 2024 | 10.80 | 11.33 | 10.80 | 11.33 | 407 | +0.53(+4.91%) |
Jun 07, 2024 | 11.00 | 11.20 | 10.80 | 10.80 | 7,657 | +0.11(+0.98%) |
Jun 06, 2024 | 11.00 | 11.00 | 10.50 | 10.70 | 2,569 | -0.31(-2.78%) |
Jun 05, 2024 | 11.20 | 11.21 | 10.51 | 11.00 | 11,480 | -0.50(-4.34%) |
Jun 04, 2024 | 10.37 | 11.50 | 10.37 | 11.50 | 6,045 | +1.21(+11.76%) |
Jun 03, 2024 | 10.60 | 10.69 | 9.490 | 10.29 | 4,183 | -0.57(-5.25%) |
May 31, 2024 | 11.03 | 12.00 | 9.500 | 10.86 | 15,067 | -0.34(-3.04%) |
May 30, 2024 | 10.89 | 11.50 | 10.89 | 11.20 | 26,866 | +0.01(+0.09%) |
May 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 437 | +0.01(+0.09%) |
May 28, 2024 | 11.19 | 11.19 | 11.18 | 11.18 | 322,425 | -0.01(-0.09%) |
May 23, 2024 | 11.19 | 1 | +0.01(+0.09%) | |||
May 22, 2024 | 11.19 | 11.19 | 11.18 | 11.18 | 309 | +0.00(+0.00%) |
May 21, 2024 | 11.18 | 11.19 | 11.18 | 11.18 | 15,519 | +0.01(+0.09%) |
May 20, 2024 | 11.19 | 11.20 | 11.17 | 11.17 | 28,188 | +0.01(+0.09%) |
May 17, 2024 | 11.17 | 11.17 | 11.16 | 11.16 | 100,301 | +0.00(+0.00%) |
May 16, 2024 | 11.16 | 11.17 | 11.16 | 11.16 | 12,563 | +0.04(+0.36%) |
May 13, 2024 | 11.12 | 219 | +0.00(+0.00%) | |||
May 07, 2024 | 11.12 | 2 | +0.02(+0.18%) |