Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	14.72	16.48	14.72	15.93	44,370	+0.34(+2.16%)
Nov 13, 2025	17.40	17.47	15.48	15.59	32,992	-2.26(-12.65%)
Nov 12, 2025	18.39	18.39	17.34	17.85	15,938	-1.64(-8.41%)
Nov 11, 2025	19.66	19.77	18.82	19.49	24,768	-0.53(-2.65%)
Nov 10, 2025	18.10	20.14	18.10	20.02	31,550	+2.77(+16.06%)
Nov 07, 2025	16.75	17.25	15.67	17.25	20,143	+0.54(+3.21%)
Nov 06, 2025	19.50	19.64	16.71	16.71	23,835	-2.46(-12.84%)
Nov 05, 2025	19.39	19.53	17.96	19.17	39,623	-0.71(-3.57%)
Nov 04, 2025	20.25	20.95	19.39	19.88	58,942	-3.67(-15.59%)
Nov 03, 2025	23.19	23.57	22.58	23.56	26,860	+1.42(+6.41%)
Oct 31, 2025	22.39	22.69	21.89	22.14	8,509	+1.09(+5.16%)
Oct 30, 2025	21.67	22.04	21.01	21.05	14,865	-0.80(-3.65%)
Oct 29, 2025	20.52	22.00	19.79	21.85	16,665	+1.39(+6.78%)
Oct 28, 2025	20.44	20.76	20.00	20.46	25,928	+0.06(+0.31%)
Oct 27, 2025	19.96	20.95	19.96	20.40	20,754	+0.83(+4.25%)
Oct 24, 2025	19.41	19.64	19.41	19.57	37,671	+0.69(+3.65%)
Oct 23, 2025	18.19	18.98	18.17	18.88	16,220	+1.01(+5.65%)
Oct 22, 2025	19.04	19.04	16.70	17.87	14,342	-1.35(-7.04%)
Oct 21, 2025	18.88	19.33	18.75	19.22	11,769	+0.03(+0.14%)
Oct 20, 2025	18.60	19.35	18.60	19.20	13,074	+0.61(+3.28%)
Oct 17, 2025	18.50	18.96	18.42	18.59	6,898	+0.21(+1.12%)
Oct 16, 2025	18.81	19.34	18.35	18.38	10,756	-0.21(-1.16%)
Oct 15, 2025	19.21	19.26	18.05	18.60	16,296	-0.06(-0.32%)
Oct 14, 2025	17.82	19.25	17.56	18.66	30,809	+0.22(+1.21%)
Oct 13, 2025	18.70	18.70	17.79	18.43	15,150	+0.35(+1.95%)
Oct 10, 2025	19.54	19.58	18.04	18.08	13,801	-1.46(-7.47%)
Oct 09, 2025				19.54	0	+0.27(+1.41%)
Oct 08, 2025	19.15	19.27	18.92	19.27	8,560	-0.03(-0.17%)
Oct 07, 2025	19.20	19.90	19.03	19.30	23,965	+0.40(+2.11%)
Oct 06, 2025	18.91	19.22	18.77	18.90	11,440	+0.76(+4.17%)
Oct 03, 2025	19.35	19.35	17.22	18.14	23,113	-2.46(-11.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.