Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.370	2.700	2.370	2.680	63,497	+0.21(+8.50%)
Jun 02, 2025	2.500	2.900	2.365	2.470	38,154	-0.07(-2.76%)
May 30, 2025	2.590	2.820	2.460	2.540	22,993	-0.28(-9.93%)
May 29, 2025	2.220	2.820	2.120	2.820	80,267	+0.57(+25.33%)
May 28, 2025	2.240	2.350	2.230	2.250	19,167	-0.02(-0.88%)
May 27, 2025	2.310	2.560	2.200	2.270	46,186	-0.13(-5.42%)
May 23, 2025	2.400	2.580	2.400	2.400	5,442	-0.10(-4.00%)
May 22, 2025	2.550	2.650	2.420	2.500	21,166	-0.03(-1.19%)
May 21, 2025	2.500	2.560	2.500	2.530	9,506	-0.06(-2.32%)
May 20, 2025	2.600	2.650	2.575	2.590	20,217	-0.04(-1.52%)
May 19, 2025	2.640	2.640	2.520	2.630	7,222	-0.01(-0.38%)
May 16, 2025	2.500	2.670	2.380	2.640	23,467	+0.04(+1.54%)
May 15, 2025	2.490	2.660	2.350	2.600	350,809	+0.04(+1.56%)
May 14, 2025	2.510	2.600	2.460	2.560	11,499	+0.08(+3.23%)
May 13, 2025	2.340	2.590	2.340	2.480	12,635	+0.04(+1.64%)
May 12, 2025	2.450	2.720	2.310	2.440	10,219	+0.07(+2.95%)
May 09, 2025	2.510	2.580	2.300	2.370	7,199	-0.09(-3.66%)
May 08, 2025	2.460	2.580	2.420	2.460	23,413	+0.10(+4.24%)
May 07, 2025	2.340	2.535	2.250	2.360	182,187	+0.02(+0.85%)
May 06, 2025	2.382	2.445	2.340	2.340	7,707	+0.00(+0.00%)
May 05, 2025	2.400	2.400	2.330	2.340	5,609	-0.06(-2.70%)
May 02, 2025	2.320	2.450	2.275	2.405	55,629	+0.07(+3.22%)
May 01, 2025	2.350	2.410	2.300	2.330	59,643	+0.12(+5.43%)
Apr 30, 2025	2.340	2.400	2.160	2.210	44,423	-0.11(-4.74%)
Apr 29, 2025	2.580	2.580	2.100	2.320	60,273	-0.25(-9.73%)
Apr 28, 2025	2.600	2.650	2.475	2.570	137,460	-0.02(-0.77%)
Apr 25, 2025	2.610	2.620	2.535	2.590	12,091	-0.02(-0.77%)
Apr 24, 2025	2.470	2.650	2.450	2.610	23,496	+0.06(+2.35%)
Apr 23, 2025	2.560	2.700	2.527	2.550	34,958	-0.03(-1.16%)
Apr 22, 2025	2.524	2.880	2.524	2.580	16,712	+0.08(+3.20%)
Apr 21, 2025	2.550	2.660	2.500	2.500	56,391	+0.07(+2.88%)
Apr 17, 2025	2.500	2.520	2.400	2.430	10,291	-0.06(-2.41%)
Apr 16, 2025	2.620	2.755	2.450	2.490	22,048	-0.06(-2.35%)
Apr 15, 2025	2.520	2.552	2.470	2.550	8,787	+0.03(+1.19%)
Apr 14, 2025	2.675	2.675	2.520	2.520	15,405	+0.02(+0.80%)
Apr 11, 2025	2.450	2.620	2.450	2.500	7,939	+0.03(+1.21%)
Apr 10, 2025	2.520	2.588	2.450	2.470	3,638	-0.11(-4.26%)
Apr 09, 2025	2.600	2.600	2.459	2.580	3,602	+0.07(+2.79%)
Apr 08, 2025	2.570	2.650	2.510	2.510	8,776	-0.10(-3.83%)
Apr 07, 2025	2.510	2.850	2.420	2.610	40,087	+0.13(+5.24%)
Apr 04, 2025	2.500	2.650	2.480	2.480	46,020	-0.02(-0.80%)
Apr 03, 2025	2.550	2.800	2.500	2.500	67,433	-0.05(-1.96%)
Apr 02, 2025	2.660	2.800	2.550	2.550	80,691	-0.15(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.