Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025				13.48	0	-0.01(-0.07%)
Jun 12, 2025	13.50	13.51	13.49	13.49	672,394	-0.01(-0.07%)
Jun 11, 2025	13.50	13.50	13.49	13.50	255,429	+0.00(+0.00%)
Jun 10, 2025	13.50	13.51	13.49	13.50	533,897	+0.02(+0.15%)
Jun 09, 2025	13.49	13.50	13.48	13.48	6,091,456	+0.00(+0.00%)
Jun 06, 2025	13.48	13.48	13.47	13.48	1,345,281	+0.00(+0.00%)
Jun 05, 2025	13.48	13.48	13.47	13.48	475,367	+0.00(+0.00%)
Jun 04, 2025	13.47	13.48	13.46	13.48	1,586,406	+0.03(+0.22%)
Jun 03, 2025	13.45	13.46	13.45	13.45	2,616,820	-0.01(-0.07%)
Jun 02, 2025	13.46	13.46	13.45	13.46	1,520,620	+0.00(+0.00%)
May 30, 2025	13.46	13.46	13.45	13.46	2,501,225	+0.00(+0.00%)
May 29, 2025	13.45	13.46	13.45	13.46	729,163	+0.01(+0.07%)
May 28, 2025	13.45	13.46	13.44	13.45	1,515,527	-0.01(-0.07%)
May 27, 2025	13.45	13.46	13.44	13.46	2,317,672	+0.01(+0.07%)
May 23, 2025	13.43	13.45	13.43	13.45	364,303	+0.01(+0.07%)
May 22, 2025	13.44	13.45	13.44	13.44	482,983	+0.00(+0.00%)
May 21, 2025	13.44	13.45	13.44	13.44	632,501	+0.00(+0.00%)
May 20, 2025	13.44	13.45	13.43	13.44	380,703	+0.00(+0.00%)
May 19, 2025	13.43	13.45	13.43	13.44	2,612,278	+0.00(+0.00%)
May 16, 2025	13.45	13.45	13.43	13.44	2,591,757	+0.00(+0.00%)
May 15, 2025	13.43	13.45	13.43	13.44	870,099	+0.00(+0.00%)
May 14, 2025	13.43	13.44	13.42	13.44	603,440	+0.01(+0.07%)
May 13, 2025	13.43	13.44	13.43	13.43	1,567,914	+0.00(+0.00%)
May 12, 2025	13.44	13.45	13.43	13.43	1,969,148	-0.01(-0.07%)
May 09, 2025	13.44	13.44	13.42	13.44	255,383	+0.01(+0.07%)
May 08, 2025	13.44	13.45	13.43	13.43	356,463	+0.00(+0.00%)
May 07, 2025	13.43	13.45	13.43	13.43	463,415	+0.00(+0.00%)
May 06, 2025	13.43	13.44	13.43	13.43	507,515	-0.01(-0.07%)
May 05, 2025	13.44	13.44	13.42	13.44	497,702	+0.01(+0.07%)
May 02, 2025	13.44	13.44	13.43	13.43	1,832,670	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.