Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.6280 | 0.6468 | 0.6225 | 0.6402 | 14,331 | -0.01(-1.11%) |
Jun 20, 2024 | 0.6000 | 0.6550 | 0.5794 | 0.6474 | 148,495 | +0.05(+7.90%) |
Jun 18, 2024 | 0.5900 | 0.6100 | 0.5897 | 0.6000 | 24,713 | -0.02(-3.54%) |
Jun 17, 2024 | 0.6380 | 0.6500 | 0.5969 | 0.6220 | 19,361 | -0.02(-2.51%) |
Jun 14, 2024 | 0.6500 | 0.6800 | 0.6158 | 0.6380 | 67,276 | -0.01(-0.95%) |
Jun 13, 2024 | 0.6184 | 0.6533 | 0.6000 | 0.6441 | 167,490 | +0.03(+5.37%) |
Jun 12, 2024 | 0.6000 | 0.6113 | 0.5730 | 0.6113 | 73,911 | -0.01(-0.88%) |
Jun 11, 2024 | 0.5618 | 0.6167 | 0.5618 | 0.6167 | 94,236 | +0.02(+2.78%) |
Jun 10, 2024 | 0.5801 | 0.6004 | 0.5800 | 0.6000 | 33,203 | -0.00(-0.81%) |
Jun 07, 2024 | 0.5534 | 0.6098 | 0.5534 | 0.6049 | 80,598 | +0.03(+6.01%) |
Jun 06, 2024 | 0.5600 | 0.6189 | 0.5556 | 0.5706 | 136,893 | +0.02(+3.76%) |
Jun 05, 2024 | 0.5600 | 0.5804 | 0.5300 | 0.5499 | 177,467 | -0.02(-3.78%) |
Jun 04, 2024 | 0.5952 | 0.5952 | 0.5412 | 0.5715 | 149,311 | -0.07(-10.70%) |
Jun 03, 2024 | 0.6090 | 0.6587 | 0.5706 | 0.6400 | 771,236 | +0.05(+9.29%) |
May 31, 2024 | 0.6060 | 0.6386 | 0.5812 | 0.5856 | 71,006 | -0.03(-5.59%) |
May 30, 2024 | 0.6251 | 0.6461 | 0.6100 | 0.6203 | 69,333 | -0.00(-0.75%) |
May 29, 2024 | 0.5987 | 0.6620 | 0.5952 | 0.6250 | 58,873 | +0.03(+4.34%) |
May 28, 2024 | 0.5830 | 0.6000 | 0.5801 | 0.5990 | 28,197 | +0.03(+5.09%) |
May 24, 2024 | 0.6000 | 0.6148 | 0.5700 | 0.5700 | 66,805 | -0.05(-7.32%) |
May 23, 2024 | 0.6215 | 0.6215 | 0.5821 | 0.6150 | 98,173 | -0.03(-4.01%) |
May 22, 2024 | 0.6330 | 0.6639 | 0.6200 | 0.6407 | 84,108 | +0.02(+3.29%) |
May 21, 2024 | 0.6100 | 0.6282 | 0.6000 | 0.6203 | 34,052 | -0.01(-1.54%) |
May 20, 2024 | 0.6000 | 0.6494 | 0.5697 | 0.6300 | 140,283 | +0.03(+4.79%) |
May 17, 2024 | 0.6240 | 0.6248 | 0.6001 | 0.6012 | 64,813 | -0.02(-3.85%) |
May 16, 2024 | 0.6258 | 0.6258 | 0.6000 | 0.6253 | 107,989 | -0.00(-0.08%) |
May 15, 2024 | 0.6528 | 0.6528 | 0.6110 | 0.6258 | 65,123 | -0.04(-6.32%) |
May 14, 2024 | 0.6825 | 0.6910 | 0.6203 | 0.6680 | 179,010 | -0.03(-4.43%) |
May 13, 2024 | 0.6906 | 0.7200 | 0.6906 | 0.6990 | 75,362 | -0.04(-4.89%) |
May 10, 2024 | 0.7300 | 0.7350 | 0.6830 | 0.7349 | 40,553 | -0.01(-0.97%) |
May 09, 2024 | 0.7350 | 0.7531 | 0.7300 | 0.7421 | 49,456 | -0.00(-0.39%) |
May 08, 2024 | 0.7580 | 0.7697 | 0.7400 | 0.7450 | 136,771 | +0.01(+1.22%) |
May 07, 2024 | 0.7850 | 0.7850 | 0.7360 | 0.7360 | 89,910 | +0.00(+0.00%) |
May 06, 2024 | 0.7450 | 0.7700 | 0.7250 | 0.7360 | 129,296 | -0.00(-0.14%) |
May 03, 2024 | 0.7290 | 0.7700 | 0.6913 | 0.7370 | 125,493 | +0.01(+0.86%) |
May 02, 2024 | 0.6918 | 0.7500 | 0.6840 | 0.7307 | 184,899 | +0.05(+6.83%) |
May 01, 2024 | 0.6450 | 0.6960 | 0.6450 | 0.6840 | 77,737 | +0.04(+6.03%) |
Apr 30, 2024 | 0.6310 | 0.6750 | 0.6310 | 0.6451 | 53,843 | -0.01(-2.12%) |
Apr 29, 2024 | 0.6790 | 0.6820 | 0.6520 | 0.6591 | 203,489 | +0.01(+1.29%) |
Apr 26, 2024 | 0.6740 | 0.7070 | 0.6210 | 0.6507 | 119,794 | -0.04(-5.83%) |
Apr 25, 2024 | 0.6520 | 0.7488 | 0.6170 | 0.6910 | 453,592 | +0.04(+5.98%) |
Apr 24, 2024 | 0.6378 | 0.6556 | 0.6170 | 0.6520 | 106,908 | +0.02(+3.90%) |
Apr 23, 2024 | 0.6098 | 0.6580 | 0.6050 | 0.6275 | 62,108 | +0.00(+0.50%) |
Apr 22, 2024 | 0.6356 | 0.6646 | 0.6000 | 0.6244 | 71,318 | -0.01(-2.24%) |
Apr 19, 2024 | 0.6305 | 0.6872 | 0.6300 | 0.6387 | 132,322 | -0.01(-1.74%) |
Apr 18, 2024 | 0.6500 | 0.6670 | 0.6400 | 0.6500 | 81,986 | +0.01(+1.55%) |
Apr 17, 2024 | 0.6445 | 0.6900 | 0.6210 | 0.6401 | 529,240 | +0.02(+3.09%) |
Apr 16, 2024 | 0.6060 | 0.6272 | 0.5173 | 0.6209 | 660,766 | +0.01(+2.29%) |
Apr 15, 2024 | 0.6696 | 0.6970 | 0.6001 | 0.6070 | 309,094 | -0.08(-11.13%) |
Apr 12, 2024 | 0.7175 | 0.7601 | 0.6830 | 0.6830 | 650,943 | -0.04(-5.79%) |
Apr 11, 2024 | 0.6800 | 0.7381 | 0.6800 | 0.7250 | 538,286 | +0.04(+6.23%) |
Apr 10, 2024 | 0.6981 | 0.7369 | 0.6739 | 0.6825 | 262,680 | -0.02(-2.33%) |
Apr 09, 2024 | 0.7300 | 0.7400 | 0.6733 | 0.6988 | 533,177 | -0.04(-5.26%) |
Apr 08, 2024 | 0.7400 | 0.7700 | 0.7101 | 0.7376 | 558,883 | -0.02(-2.93%) |
Apr 05, 2024 | 0.8600 | 0.9045 | 0.7401 | 0.7599 | 1,087,160 | -0.13(-14.21%) |
Apr 04, 2024 | 0.9000 | 1.040 | 0.8710 | 0.8858 | 1,130,832 | -0.00(-0.30%) |
Apr 03, 2024 | 0.8348 | 0.9160 | 0.8339 | 0.8885 | 726,601 | +0.02(+2.19%) |
Apr 02, 2024 | 0.9638 | 0.9899 | 0.8281 | 0.8695 | 1,538,492 | -0.17(-16.39%) |