Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.8035 | 0.8035 | 0.7692 | 0.7696 | 8,219 | +0.03(+4.71%) |
Oct 17, 2024 | 0.8013 | 0.8013 | 0.7337 | 0.7350 | 11,552 | -0.04(-4.99%) |
Oct 16, 2024 | 0.7801 | 0.7860 | 0.7700 | 0.7736 | 5,343 | -0.01(-1.58%) |
Oct 15, 2024 | 0.7740 | 0.8100 | 0.7700 | 0.7860 | 73,836 | -0.01(-1.75%) |
Oct 14, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 35,883 | -0.01(-1.23%) |
Oct 11, 2024 | 0.7102 | 0.8100 | 0.7102 | 0.8100 | 50,374 | +0.06(+8.00%) |
Oct 10, 2024 | 0.6900 | 0.7900 | 0.6900 | 0.7500 | 86,011 | +0.05(+7.16%) |
Oct 09, 2024 | 0.6477 | 0.6999 | 0.6477 | 0.6999 | 12,270 | +0.02(+2.22%) |
Oct 08, 2024 | 0.7099 | 0.7099 | 0.6550 | 0.6847 | 34,216 | +0.03(+5.00%) |
Oct 07, 2024 | 0.6700 | 0.7372 | 0.6310 | 0.6521 | 78,968 | +0.00(+0.15%) |
Oct 04, 2024 | 0.7454 | 0.7454 | 0.5901 | 0.6511 | 146,532 | -0.10(-13.31%) |
Oct 03, 2024 | 0.7580 | 0.7995 | 0.7511 | 0.7511 | 13,324 | +0.00(+0.00%) |
Oct 02, 2024 | 0.8300 | 0.8290 | 0.7510 | 0.7511 | 198,198 | -0.01(-1.87%) |
Oct 01, 2024 | 0.7602 | 0.8199 | 0.7602 | 0.7654 | 149,365 | -0.02(-3.11%) |
Sep 30, 2024 | 0.7700 | 0.7900 | 0.7510 | 0.7900 | 47,485 | +0.00(+0.04%) |
Sep 27, 2024 | 0.7996 | 0.8200 | 0.7603 | 0.7897 | 82,573 | +0.02(+2.55%) |
Sep 26, 2024 | 0.7670 | 0.7900 | 0.7553 | 0.7701 | 19,379 | +0.00(+0.34%) |
Sep 25, 2024 | 0.7800 | 0.7801 | 0.7415 | 0.7675 | 130,673 | -0.01(-1.48%) |
Sep 24, 2024 | 0.8100 | 0.8100 | 0.7434 | 0.7790 | 288,025 | -0.01(-1.64%) |
Sep 23, 2024 | 0.7500 | 0.8399 | 0.7300 | 0.7920 | 503,947 | +0.06(+7.93%) |
Sep 20, 2024 | 0.6600 | 0.7600 | 0.6600 | 0.7338 | 83,829 | +0.06(+8.68%) |
Sep 19, 2024 | 0.6653 | 0.7470 | 0.6630 | 0.6752 | 109,451 | +0.01(+1.84%) |
Sep 18, 2024 | 0.7275 | 0.7500 | 0.6586 | 0.6630 | 51,880 | -0.09(-11.60%) |
Sep 17, 2024 | 0.7900 | 0.8190 | 0.7110 | 0.7500 | 124,888 | -0.04(-5.06%) |
Sep 16, 2024 | 0.6200 | 0.8000 | 0.6150 | 0.7900 | 317,840 | +0.19(+31.67%) |
Sep 13, 2024 | 0.6500 | 0.6500 | 0.5911 | 0.6000 | 40,144 | -0.02(-2.45%) |
Sep 12, 2024 | 0.6300 | 0.6600 | 0.6150 | 0.6151 | 30,461 | +0.01(+0.97%) |
Sep 11, 2024 | 0.6219 | 0.6464 | 0.5842 | 0.6092 | 35,134 | -0.04(-6.44%) |
Sep 10, 2024 | 0.6100 | 0.7099 | 0.5910 | 0.6511 | 97,615 | +0.04(+6.39%) |
Sep 09, 2024 | 0.6096 | 0.6200 | 0.5990 | 0.6120 | 51,171 | +0.00(+0.33%) |
Sep 06, 2024 | 0.6100 | 0.6400 | 0.6060 | 0.6100 | 83,238 | +0.01(+1.63%) |
Sep 05, 2024 | 0.5915 | 0.6161 | 0.5760 | 0.6002 | 73,311 | +0.01(+1.39%) |
Sep 04, 2024 | 0.6215 | 0.6400 | 0.5920 | 0.5920 | 28,835 | -0.03(-4.84%) |
Sep 03, 2024 | 0.6312 | 0.6746 | 0.6100 | 0.6221 | 56,773 | -0.01(-1.47%) |
Aug 30, 2024 | 0.6100 | 0.6575 | 0.6000 | 0.6314 | 41,498 | +0.01(+1.09%) |
Aug 29, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6246 | 27,062 | +0.01(+1.46%) |
Aug 28, 2024 | 0.6211 | 0.6498 | 0.6010 | 0.6156 | 70,014 | -0.01(-0.90%) |
Aug 27, 2024 | 0.6148 | 0.6510 | 0.6110 | 0.6212 | 18,485 | +0.01(+1.84%) |
Aug 26, 2024 | 0.6360 | 0.6580 | 0.6100 | 0.6100 | 88,682 | -0.05(-7.58%) |
Aug 23, 2024 | 0.6239 | 0.6690 | 0.6226 | 0.6600 | 82,810 | +0.04(+6.43%) |
Aug 22, 2024 | 0.6330 | 0.6710 | 0.6200 | 0.6201 | 46,531 | -0.03(-3.98%) |
Aug 21, 2024 | 0.6250 | 0.6610 | 0.6150 | 0.6458 | 53,186 | +0.03(+5.18%) |
Aug 20, 2024 | 0.6421 | 0.6720 | 0.6008 | 0.6140 | 123,838 | -0.04(-5.54%) |
Aug 19, 2024 | 0.6507 | 0.6810 | 0.6410 | 0.6500 | 132,404 | -0.03(-4.23%) |
Aug 16, 2024 | 0.6800 | 0.7005 | 0.6504 | 0.6787 | 103,440 | +0.00(+0.62%) |
Aug 15, 2024 | 0.7100 | 0.7200 | 0.6300 | 0.6745 | 84,274 | -0.04(-5.00%) |
Aug 14, 2024 | 0.6999 | 0.7475 | 0.6870 | 0.7100 | 127,682 | +0.00(+0.14%) |
Aug 13, 2024 | 0.6303 | 0.7320 | 0.6300 | 0.7090 | 125,574 | +0.09(+13.99%) |
Aug 12, 2024 | 0.6906 | 0.7100 | 0.6010 | 0.6220 | 165,626 | -0.09(-12.64%) |
Aug 09, 2024 | 0.6897 | 0.7609 | 0.6897 | 0.7120 | 186,427 | +0.00(+0.14%) |
Aug 08, 2024 | 0.6998 | 0.7695 | 0.6880 | 0.7110 | 250,877 | +0.02(+3.04%) |
Aug 07, 2024 | 0.6000 | 0.7300 | 0.6000 | 0.6900 | 458,404 | +0.07(+11.47%) |
Aug 06, 2024 | 0.5778 | 0.6399 | 0.5778 | 0.6190 | 278,391 | +0.03(+4.21%) |
Aug 05, 2024 | 0.6500 | 0.6750 | 0.5537 | 0.5940 | 741,373 | -0.16(-20.80%) |
Aug 02, 2024 | 0.7900 | 0.8500 | 0.7451 | 0.7500 | 1,740,884 | -0.09(-10.71%) |