Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	56.96	56.96	56.48	56.77	90,196	-0.17(-0.30%)
Oct 28, 2025	57.10	57.22	56.94	56.94	64,330	+0.06(+0.10%)
Oct 27, 2025	56.68	56.91	56.53	56.89	22,614	+1.01(+1.80%)
Oct 24, 2025	55.93	56.11	55.86	55.88	21,416	+0.44(+0.79%)
Oct 23, 2025	55.27	55.53	55.25	55.44	11,519	+0.34(+0.61%)
Oct 22, 2025	55.67	55.68	54.75	55.10	30,925	-0.89(-1.59%)
Oct 21, 2025	55.83	56.06	55.75	55.99	41,792	+0.27(+0.48%)
Oct 20, 2025	54.83	55.80	54.83	55.72	30,120	+1.22(+2.24%)
Oct 17, 2025	54.02	54.66	54.02	54.50	37,938	+0.24(+0.45%)
Oct 16, 2025	55.02	55.23	54.04	54.26	36,564	-0.41(-0.75%)
Oct 15, 2025	55.10	55.41	54.54	54.66	50,979	-0.05(-0.10%)
Oct 14, 2025	54.21	55.09	53.87	54.72	78,551	-0.20(-0.37%)
Oct 13, 2025	54.76	54.97	54.52	54.92	52,615	+0.78(+1.44%)
Oct 10, 2025	55.87	56.12	54.09	54.14	69,274	-1.80(-3.21%)
Oct 09, 2025	56.08	56.08	55.66	55.94	46,791	-0.15(-0.27%)
Oct 08, 2025	55.97	56.16	55.88	56.09	30,194	+0.28(+0.49%)
Oct 07, 2025	56.41	56.41	55.52	55.81	34,731	-0.50(-0.89%)
Oct 06, 2025	55.94	56.45	55.61	56.31	42,597	+0.57(+1.03%)
Oct 03, 2025	55.85	56.12	55.68	55.74	28,724	-0.16(-0.28%)
Oct 02, 2025	55.64	55.90	55.30	55.90	37,604	+0.46(+0.83%)
Oct 01, 2025	55.39	55.69	55.34	55.43	26,752	-0.39(-0.71%)
Sep 30, 2025	56.36	56.36	55.47	55.83	41,442	-0.74(-1.31%)
Sep 29, 2025	56.41	56.58	56.40	56.57	16,932	+0.53(+0.94%)
Sep 26, 2025	55.84	56.06	55.65	56.04	26,536	+0.19(+0.34%)
Sep 25, 2025	55.86	55.98	55.38	55.85	31,417	-0.30(-0.53%)
Sep 24, 2025	56.61	56.61	56.00	56.15	48,097	-0.11(-0.20%)
Sep 23, 2025	57.15	57.15	56.20	56.26	58,904	-0.76(-1.33%)
Sep 22, 2025	56.90	57.16	56.88	57.02	66,287	-0.06(-0.10%)
Sep 19, 2025	57.02	57.08	56.80	57.08	26,009	+0.36(+0.63%)
Sep 18, 2025	56.66	56.87	56.57	56.72	43,877	+0.41(+0.73%)
Sep 17, 2025	56.35	56.45	55.84	56.31	33,285	+0.05(+0.08%)
Sep 16, 2025	56.21	56.31	55.99	56.27	27,783	+0.19(+0.34%)
Sep 15, 2025	55.52	56.09	55.52	56.08	53,061	+0.77(+1.39%)
Sep 12, 2025	55.25	55.34	55.08	55.31	44,150	+0.01(+0.03%)
Sep 11, 2025	55.03	55.36	55.00	55.29	64,960	+0.41(+0.75%)
Sep 10, 2025	55.66	55.66	54.76	54.88	38,587	-0.77(-1.38%)
Sep 09, 2025	55.35	55.65	55.31	55.65	50,521	+0.38(+0.70%)
Sep 08, 2025	55.18	55.37	55.14	55.27	31,268	+0.37(+0.67%)
Sep 05, 2025	55.02	55.22	54.48	54.90	36,772	+0.03(+0.05%)
Sep 04, 2025	54.37	54.89	54.19	54.87	55,982	+0.44(+0.81%)
Sep 03, 2025	54.12	54.43	54.12	54.43	20,192	+0.79(+1.47%)
Sep 02, 2025	53.31	53.65	52.95	53.64	75,029	-0.43(-0.80%)
Aug 29, 2025	54.23	54.35	53.83	54.07	56,788	-0.19(-0.34%)
Aug 28, 2025	53.82	54.31	53.82	54.26	30,335	+0.45(+0.83%)
Aug 27, 2025	53.72	53.89	53.64	53.81	45,378	+0.04(+0.07%)
Aug 26, 2025	53.81	53.85	53.57	53.77	22,173	-0.03(-0.06%)
Aug 25, 2025	53.87	54.18	53.80	53.80	34,078	-0.13(-0.24%)
Aug 22, 2025	53.00	54.04	53.00	53.93	35,858	+1.14(+2.16%)
Aug 21, 2025	52.78	52.88	52.55	52.79	32,021	-0.21(-0.39%)
Aug 20, 2025	53.23	53.25	52.48	53.00	45,657	-0.44(-0.83%)
Aug 19, 2025	53.83	53.89	53.39	53.44	40,233	-0.52(-0.96%)
Aug 18, 2025	53.76	53.98	53.67	53.96	37,850	+0.04(+0.08%)
Aug 15, 2025	53.81	54.21	53.70	53.91	24,862	+0.17(+0.32%)
Aug 14, 2025	53.53	53.93	53.53	53.74	45,855	-0.04(-0.07%)
Aug 13, 2025	53.70	53.80	53.55	53.78	39,257	+0.27(+0.50%)
Aug 12, 2025	52.87	53.53	52.85	53.51	46,498	+0.92(+1.74%)
Aug 11, 2025	52.95	53.01	52.59	52.59	23,641	-0.35(-0.66%)
Aug 08, 2025	52.81	52.95	52.71	52.95	26,007	+0.18(+0.34%)
Aug 07, 2025	53.10	53.25	52.38	52.77	44,931	-0.09(-0.17%)
Aug 06, 2025	52.26	52.87	52.20	52.86	56,015	+1.06(+2.04%)
Aug 05, 2025	52.16	52.34	51.80	51.80	51,745	-0.42(-0.80%)
Aug 04, 2025	51.76	52.23	51.76	52.22	24,794	+0.98(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.