Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	2.940	3.190	2.850	2.870	35,519	-0.08(-2.69%)
Nov 26, 2024	3.220	3.350	2.930	2.950	42,716	-0.35(-10.61%)
Nov 25, 2024	3.340	3.453	3.130	3.300	37,195	-0.08(-2.37%)
Nov 22, 2024	2.940	3.380	2.920	3.380	63,540	+0.39(+13.04%)
Nov 21, 2024	2.840	3.000	2.820	2.990	46,029	+0.10(+3.46%)
Nov 20, 2024	3.030	3.030	2.730	2.890	28,183	-0.10(-3.51%)
Nov 19, 2024	2.750	3.150	2.615	2.995	163,421	+2.60(+662.09%)
Nov 18, 2024	0.4600	0.4602	0.3901	0.3930	1,033,152	-0.07(-14.60%)
Nov 15, 2024	0.4700	0.4900	0.4350	0.4602	757,967	-0.07(-13.05%)
Nov 14, 2024	0.4559	0.5299	0.4451	0.5293	186,118	+0.06(+12.62%)
Nov 13, 2024	0.4600	0.5000	0.4300	0.4700	201,377	+0.01(+2.62%)
Nov 12, 2024	0.4700	0.4797	0.4420	0.4580	132,212	-0.02(-5.18%)
Nov 11, 2024	0.5300	0.5310	0.4710	0.4830	153,325	-0.05(-8.76%)
Nov 08, 2024	0.5000	0.5400	0.4810	0.5294	164,229	+0.03(+5.88%)
Nov 07, 2024	0.4600	0.5000	0.4600	0.5000	171,413	+0.04(+8.70%)
Nov 06, 2024	0.4302	0.5000	0.4302	0.4600	177,963	+0.02(+4.28%)
Nov 05, 2024	0.4550	0.4550	0.4311	0.4411	67,964	-0.01(-3.05%)
Nov 04, 2024	0.4299	0.4600	0.4260	0.4550	135,404	+0.03(+5.84%)
Nov 01, 2024	0.4300	0.4397	0.4250	0.4299	115,900	-0.00(-0.02%)
Oct 31, 2024	0.4353	0.4540	0.4175	0.4300	92,149	-0.02(-4.19%)
Oct 30, 2024	0.4032	0.4489	0.4032	0.4488	124,265	+0.05(+11.31%)
Oct 29, 2024	0.4253	0.4543	0.4022	0.4032	243,325	-0.03(-7.27%)
Oct 28, 2024	0.4300	0.4550	0.4262	0.4348	113,078	+0.01(+1.33%)
Oct 25, 2024	0.4348	0.4443	0.4200	0.4291	64,885	-0.01(-2.46%)
Oct 24, 2024	0.4540	0.4640	0.4300	0.4399	143,950	-0.02(-3.66%)
Oct 23, 2024	0.4500	0.4800	0.4411	0.4566	40,334	+0.00(+0.79%)
Oct 22, 2024	0.4700	0.4750	0.4416	0.4530	38,889	-0.02(-3.62%)
Oct 21, 2024	0.4700	0.4900	0.4525	0.4700	95,992	+0.02(+5.33%)
Oct 18, 2024	0.4430	0.4545	0.4330	0.4462	162,617	-0.00(-0.71%)
Oct 17, 2024	0.4500	0.4575	0.4326	0.4494	38,768	-0.00(-0.90%)
Oct 16, 2024	0.4600	0.4599	0.4280	0.4535	151,225	-0.00(-0.87%)
Oct 15, 2024	0.4803	0.4803	0.4415	0.4575	102,396	-0.02(-4.29%)
Oct 14, 2024	0.4800	0.4950	0.4500	0.4780	181,264	-0.03(-4.97%)
Oct 11, 2024	0.5000	0.5400	0.5000	0.5030	207,696	-0.01(-2.59%)
Oct 10, 2024	0.5126	0.5221	0.4821	0.5164	173,369	-0.01(-2.79%)
Oct 09, 2024	0.5439	0.5500	0.4400	0.5312	1,460,653	-0.03(-5.14%)
Oct 08, 2024	0.6100	0.6700	0.5350	0.5600	1,908,048	-0.03(-4.60%)
Oct 07, 2024	0.4749	0.6500	0.4350	0.5870	3,038,056	+0.14(+30.73%)
Oct 04, 2024	0.4960	0.5145	0.4240	0.4490	76,231	-0.02(-4.67%)
Oct 03, 2024	0.5200	0.5200	0.4658	0.4710	53,064	-0.05(-9.42%)
Oct 02, 2024	0.4629	0.5296	0.4625	0.5200	28,691	+0.05(+11.30%)
Oct 01, 2024	0.4625	0.4889	0.4442	0.4672	57,002	-0.01(-2.01%)
Sep 30, 2024	0.5589	0.5600	0.4400	0.4768	167,777	-0.08(-14.55%)
Sep 27, 2024	0.5600	0.5600	0.5220	0.5580	257,215	+0.04(+7.81%)
Sep 26, 2024	0.5100	0.5600	0.5000	0.5176	423,757	+0.01(+1.99%)
Sep 25, 2024	0.5200	0.5239	0.4769	0.5075	128,485	-0.01(-1.84%)
Sep 24, 2024	0.4825	0.5500	0.4310	0.5170	352,756	+0.08(+17.50%)
Sep 23, 2024	0.4700	0.4838	0.4300	0.4400	66,184	-0.01(-2.22%)
Sep 20, 2024	0.4300	0.4500	0.4151	0.4500	47,545	+0.03(+6.48%)
Sep 19, 2024	0.4480	0.4489	0.4200	0.4226	50,749	+0.01(+1.29%)
Sep 18, 2024	0.4201	0.4489	0.4172	0.4172	11,607	-0.00(-0.90%)
Sep 17, 2024	0.4300	0.4489	0.4200	0.4210	19,840	-0.01(-1.93%)
Sep 16, 2024	0.4283	0.4400	0.4200	0.4293	19,261	+0.00(+0.23%)
Sep 13, 2024	0.4500	0.4541	0.4100	0.4283	32,775	-0.00(-0.37%)
Sep 12, 2024	0.4400	0.4599	0.4200	0.4299	60,496	-0.01(-1.85%)
Sep 11, 2024	0.4003	0.4500	0.4003	0.4380	68,968	+0.02(+3.69%)
Sep 10, 2024	0.4010	0.4398	0.4000	0.4224	107,724	+0.01(+3.66%)
Sep 09, 2024	0.4152	0.4298	0.3910	0.4075	41,453	+0.02(+3.90%)
Sep 06, 2024	0.4200	0.4300	0.3911	0.3922	75,210	-0.03(-6.62%)
Sep 05, 2024	0.4190	0.4300	0.3958	0.4200	9,552	+0.02(+5.26%)
Sep 04, 2024	0.3944	0.4300	0.3911	0.3990	17,624	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.