Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.760 | 1.760 | 1.700 | 1.700 | 357,107 | -0.04(-2.30%) |
Jul 18, 2024 | 1.800 | 1.840 | 1.720 | 1.740 | 595,566 | -0.05(-2.79%) |
Jul 17, 2024 | 1.790 | 1.910 | 1.750 | 1.790 | 906,521 | -0.06(-3.24%) |
Jul 16, 2024 | 1.920 | 1.930 | 1.770 | 1.850 | 1,417,606 | -0.06(-3.14%) |
Jul 15, 2024 | 1.820 | 2.050 | 1.795 | 1.910 | 5,012,185 | +0.25(+15.06%) |
Jul 12, 2024 | 1.630 | 1.670 | 1.610 | 1.660 | 628,209 | +0.04(+2.47%) |
Jul 11, 2024 | 1.570 | 1.620 | 1.570 | 1.620 | 749,016 | +0.06(+3.85%) |
Jul 10, 2024 | 1.580 | 1.585 | 1.540 | 1.560 | 556,561 | -0.03(-1.89%) |
Jul 09, 2024 | 1.610 | 1.630 | 1.550 | 1.590 | 649,935 | +0.00(+0.00%) |
Jul 08, 2024 | 1.560 | 1.600 | 1.550 | 1.590 | 570,892 | +0.04(+2.58%) |
Jul 05, 2024 | 1.600 | 1.609 | 1.550 | 1.550 | 663,706 | -0.04(-2.52%) |
Jul 03, 2024 | 1.620 | 1.630 | 1.590 | 1.590 | 473,675 | -0.03(-1.85%) |
Jul 02, 2024 | 1.630 | 1.650 | 1.590 | 1.620 | 653,925 | -0.01(-0.61%) |
Jul 01, 2024 | 1.700 | 1.725 | 1.620 | 1.630 | 1,108,128 | -0.05(-2.98%) |
Jun 28, 2024 | 1.670 | 1.710 | 1.610 | 1.680 | 1,265,081 | +0.03(+1.82%) |
Jun 27, 2024 | 1.640 | 1.670 | 1.600 | 1.650 | 647,162 | +0.03(+1.85%) |
Jun 26, 2024 | 1.750 | 1.750 | 1.600 | 1.620 | 1,995,583 | -0.12(-6.90%) |
Jun 25, 2024 | 1.810 | 1.830 | 1.720 | 1.740 | 1,086,569 | -0.06(-3.33%) |
Jun 24, 2024 | 1.880 | 1.900 | 1.790 | 1.800 | 697,233 | -0.08(-4.26%) |
Jun 21, 2024 | 1.840 | 1.910 | 1.800 | 1.880 | 967,664 | +0.04(+2.17%) |
Jun 20, 2024 | 1.900 | 1.920 | 1.800 | 1.840 | 1,015,672 | -0.03(-1.60%) |
Jun 18, 2024 | 1.750 | 1.930 | 1.750 | 1.870 | 1,387,346 | +0.12(+6.86%) |
Jun 17, 2024 | 1.810 | 1.830 | 1.700 | 1.750 | 3,442,952 | -0.04(-2.23%) |
Jun 14, 2024 | 2.370 | 2.380 | 1.750 | 1.790 | 6,802,324 | -0.72(-28.69%) |
Jun 13, 2024 | 2.500 | 2.540 | 2.455 | 2.510 | 966,484 | +0.02(+0.80%) |
Jun 12, 2024 | 2.510 | 2.550 | 2.460 | 2.490 | 335,578 | +0.02(+0.81%) |
Jun 11, 2024 | 2.400 | 2.470 | 2.380 | 2.470 | 643,525 | +0.07(+2.92%) |
Jun 10, 2024 | 2.460 | 2.483 | 2.380 | 2.400 | 556,557 | -0.05(-2.04%) |
Jun 07, 2024 | 2.540 | 2.560 | 2.450 | 2.450 | 616,079 | -0.13(-5.04%) |
Jun 06, 2024 | 2.560 | 2.600 | 2.550 | 2.580 | 264,954 | +0.01(+0.39%) |
Jun 05, 2024 | 2.610 | 2.610 | 2.530 | 2.570 | 316,128 | -0.02(-0.77%) |
Jun 04, 2024 | 2.680 | 2.690 | 2.560 | 2.590 | 297,058 | -0.10(-3.72%) |
Jun 03, 2024 | 2.650 | 2.860 | 2.630 | 2.690 | 1,529,237 | -0.01(-0.37%) |
May 31, 2024 | 2.620 | 2.730 | 2.610 | 2.700 | 915,833 | +0.16(+6.30%) |
May 30, 2024 | 2.440 | 2.560 | 2.430 | 2.540 | 781,260 | +0.09(+3.67%) |
May 29, 2024 | 2.430 | 2.500 | 2.430 | 2.450 | 239,173 | -0.01(-0.41%) |
May 28, 2024 | 2.500 | 2.500 | 2.435 | 2.460 | 276,813 | -0.04(-1.60%) |
May 24, 2024 | 2.390 | 2.500 | 2.390 | 2.500 | 275,532 | +0.12(+5.04%) |
May 23, 2024 | 2.380 | 2.420 | 2.340 | 2.380 | 369,946 | +0.02(+0.85%) |
May 22, 2024 | 2.430 | 2.440 | 2.340 | 2.360 | 369,138 | -0.07(-2.88%) |
May 21, 2024 | 2.430 | 2.470 | 2.380 | 2.430 | 263,052 | +0.01(+0.41%) |
May 20, 2024 | 2.480 | 2.480 | 2.420 | 2.420 | 279,539 | -0.06(-2.42%) |
May 17, 2024 | 2.510 | 2.510 | 2.450 | 2.480 | 184,585 | +0.00(+0.00%) |
May 16, 2024 | 2.490 | 2.520 | 2.455 | 2.480 | 286,108 | -0.02(-0.80%) |
May 15, 2024 | 2.450 | 2.515 | 2.430 | 2.500 | 406,886 | +0.06(+2.46%) |
May 14, 2024 | 2.440 | 2.490 | 2.390 | 2.440 | 527,796 | +0.02(+0.83%) |
May 13, 2024 | 2.460 | 2.520 | 2.420 | 2.420 | 286,289 | -0.01(-0.41%) |
May 10, 2024 | 2.460 | 2.470 | 2.420 | 2.430 | 171,973 | -0.03(-1.22%) |
May 09, 2024 | 2.410 | 2.470 | 2.410 | 2.460 | 249,794 | +0.05(+2.07%) |
May 08, 2024 | 2.490 | 2.498 | 2.400 | 2.410 | 408,859 | -0.13(-5.12%) |
May 07, 2024 | 2.530 | 2.550 | 2.504 | 2.540 | 216,142 | +0.02(+0.79%) |
May 06, 2024 | 2.550 | 2.580 | 2.470 | 2.520 | 399,615 | -0.02(-0.79%) |
May 03, 2024 | 2.550 | 2.580 | 2.500 | 2.540 | 249,694 | +0.04(+1.60%) |
May 02, 2024 | 2.560 | 2.600 | 2.470 | 2.500 | 294,402 | -0.03(-1.19%) |