Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.620	2.650	2.571	2.615	17,668	+0.01(+0.19%)
Jun 05, 2025	2.600	2.798	2.460	2.610	49,526	-0.09(-3.33%)
Jun 04, 2025	2.720	2.800	2.610	2.700	32,879	-0.01(-0.55%)
Jun 03, 2025	2.551	2.760	2.520	2.715	35,011	+0.03(+1.31%)
Jun 02, 2025	2.610	2.790	2.610	2.680	38,920	+0.08(+3.08%)
May 30, 2025	2.420	2.769	2.310	2.600	64,091	+0.21(+8.79%)
May 29, 2025	2.400	2.458	2.260	2.390	17,489	-0.06(-2.45%)
May 28, 2025	2.390	2.510	2.370	2.450	10,676	+0.10(+4.48%)
May 27, 2025	2.440	2.460	2.250	2.345	20,087	-0.05(-2.20%)
May 23, 2025	2.470	2.480	2.390	2.398	16,879	-0.09(-3.71%)
May 22, 2025	2.460	2.490	2.311	2.490	16,482	+0.12(+5.06%)
May 21, 2025	2.350	2.480	2.337	2.370	18,283	-0.04(-1.66%)
May 20, 2025	2.300	2.486	2.300	2.410	44,462	+0.11(+4.78%)
May 19, 2025	2.260	2.340	2.240	2.300	26,577	+0.03(+1.32%)
May 16, 2025	2.190	2.390	2.190	2.270	28,176	+0.07(+3.17%)
May 15, 2025	2.190	2.304	2.180	2.200	22,192	-0.04(-1.78%)
May 14, 2025	2.300	2.410	2.200	2.240	84,128	-0.01(-0.44%)
May 13, 2025	2.250	2.310	2.200	2.250	27,497	+0.00(+0.00%)
May 12, 2025	2.300	2.300	2.160	2.250	43,104	+0.04(+2.04%)
May 09, 2025	2.240	2.249	2.171	2.205	19,071	-0.01(-0.45%)
May 08, 2025	2.200	2.260	2.100	2.215	56,268	-0.03(-1.12%)
May 07, 2025	2.240	2.304	2.171	2.240	68,021	+0.00(+0.00%)
May 06, 2025	2.370	2.510	2.210	2.240	72,514	-0.22(-8.94%)
May 05, 2025	2.350	2.560	2.291	2.460	64,447	+0.14(+6.03%)
May 02, 2025	2.320	2.445	2.250	2.320	81,058	-0.03(-1.28%)
May 01, 2025	2.370	2.450	2.300	2.350	89,972	-0.05(-2.08%)
Apr 30, 2025	2.540	2.708	2.110	2.400	4,451,606	-0.13(-5.16%)
Apr 29, 2025	2.520	2.625	2.490	2.531	15,477	-0.12(-4.50%)
Apr 28, 2025	2.480	2.690	2.370	2.650	578,151	-0.05(-1.85%)
Apr 25, 2025	2.910	2.929	2.700	2.700	3,795	-0.03(-1.10%)
Apr 24, 2025	2.800	2.940	2.700	2.730	7,616	+0.06(+2.16%)
Apr 23, 2025	2.890	2.890	2.665	2.672	8,968	-0.21(-7.21%)
Apr 22, 2025	2.760	2.890	2.760	2.880	3,424	+0.04(+1.41%)
Apr 21, 2025	2.830	2.860	2.760	2.840	8,996	+0.00(+0.00%)
Apr 17, 2025	2.540	2.840	2.540	2.840	14,482	+0.33(+13.15%)
Apr 16, 2025	2.500	2.600	2.500	2.510	7,888	+0.01(+0.40%)
Apr 15, 2025	2.500	2.750	2.440	2.500	147,060	+0.00(+0.00%)
Apr 14, 2025	2.490	2.564	2.440	2.500	4,945	+0.00(+0.00%)
Apr 11, 2025	2.470	2.500	2.430	2.500	4,485	+0.08(+3.31%)
Apr 10, 2025	2.520	2.520	2.330	2.420	11,636	+0.05(+2.11%)
Apr 09, 2025	2.498	2.498	2.300	2.370	13,506	-0.01(-0.60%)
Apr 08, 2025	2.490	2.921	2.327	2.384	7,666	-0.11(-4.25%)
Apr 07, 2025	2.410	2.590	2.410	2.490	21,661	-0.13(-4.87%)
Apr 04, 2025	2.740	2.740	2.501	2.618	13,118	-0.07(-2.51%)
Apr 03, 2025	2.700	2.777	2.640	2.685	11,370	+0.00(+0.13%)
Apr 02, 2025	2.640	2.782	2.640	2.682	4,042	+0.04(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.