Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 6.510 | 6.720 | 6.480 | 6.710 | 88,245 | +0.36(+5.67%) |
Jul 25, 2024 | 6.560 | 6.610 | 6.350 | 6.350 | 135,710 | -0.26(-3.93%) |
Jul 24, 2024 | 6.740 | 6.990 | 6.580 | 6.610 | 123,802 | -0.13(-1.93%) |
Jul 23, 2024 | 6.600 | 6.740 | 6.452 | 6.740 | 108,950 | +0.19(+2.90%) |
Jul 22, 2024 | 6.380 | 6.590 | 6.200 | 6.550 | 94,745 | +0.14(+2.18%) |
Jul 19, 2024 | 6.670 | 6.950 | 6.410 | 6.410 | 152,909 | -0.31(-4.61%) |
Jul 18, 2024 | 6.540 | 6.920 | 6.500 | 6.720 | 165,503 | +0.12(+1.82%) |
Jul 17, 2024 | 6.890 | 6.970 | 6.510 | 6.600 | 232,494 | -0.29(-4.28%) |
Jul 16, 2024 | 6.610 | 6.920 | 6.540 | 6.895 | 297,050 | +0.39(+6.08%) |
Jul 15, 2024 | 5.870 | 6.500 | 5.800 | 6.500 | 269,074 | +0.69(+11.88%) |
Jul 12, 2024 | 5.780 | 6.060 | 5.750 | 5.810 | 260,610 | +0.00(+0.00%) |
Jul 11, 2024 | 5.470 | 5.840 | 5.345 | 5.810 | 201,153 | +0.44(+8.19%) |
Jul 10, 2024 | 5.280 | 5.370 | 5.190 | 5.370 | 101,202 | +0.14(+2.68%) |
Jul 09, 2024 | 5.360 | 5.487 | 5.220 | 5.230 | 53,121 | -0.11(-2.06%) |
Jul 08, 2024 | 5.360 | 5.440 | 5.300 | 5.340 | 123,279 | -0.04(-0.65%) |
Jul 05, 2024 | 5.370 | 5.560 | 5.230 | 5.375 | 124,713 | +0.11(+1.99%) |
Jul 03, 2024 | 5.280 | 5.480 | 5.250 | 5.270 | 67,240 | +0.07(+1.35%) |
Jul 02, 2024 | 5.120 | 5.410 | 5.120 | 5.200 | 135,389 | +0.09(+1.76%) |
Jul 01, 2024 | 5.160 | 5.277 | 5.088 | 5.110 | 140,030 | -0.09(-1.73%) |
Jun 28, 2024 | 5.140 | 5.280 | 5.010 | 5.200 | 674,600 | +0.15(+2.97%) |
Jun 27, 2024 | 5.250 | 5.360 | 5.020 | 5.050 | 225,424 | -0.25(-4.81%) |
Jun 26, 2024 | 5.500 | 5.500 | 5.020 | 5.305 | 314,089 | -0.27(-4.76%) |
Jun 25, 2024 | 6.460 | 6.460 | 5.570 | 5.570 | 341,488 | -0.83(-12.97%) |
Jun 24, 2024 | 6.550 | 6.750 | 6.380 | 6.400 | 148,946 | -0.17(-2.59%) |
Jun 21, 2024 | 6.810 | 6.810 | 6.500 | 6.570 | 236,493 | -0.26(-3.81%) |
Jun 20, 2024 | 6.850 | 6.920 | 6.715 | 6.830 | 209,945 | -0.02(-0.29%) |
Jun 18, 2024 | 6.760 | 6.962 | 6.750 | 6.850 | 145,401 | +0.10(+1.48%) |
Jun 17, 2024 | 6.670 | 6.830 | 6.630 | 6.750 | 113,268 | +0.11(+1.66%) |
Jun 14, 2024 | 6.660 | 6.680 | 6.600 | 6.640 | 85,396 | -0.04(-0.60%) |
Jun 13, 2024 | 6.770 | 6.772 | 6.618 | 6.680 | 128,849 | -0.09(-1.33%) |
Jun 12, 2024 | 6.880 | 7.000 | 6.750 | 6.770 | 143,892 | -0.02(-0.29%) |
Jun 11, 2024 | 6.790 | 6.790 | 6.610 | 6.790 | 100,628 | +0.00(+0.00%) |
Jun 10, 2024 | 6.600 | 6.830 | 6.470 | 6.790 | 197,461 | +0.17(+2.57%) |
Jun 07, 2024 | 6.700 | 6.820 | 6.560 | 6.620 | 326,058 | -0.26(-3.85%) |
Jun 06, 2024 | 6.770 | 6.970 | 6.610 | 6.885 | 215,320 | +0.12(+1.85%) |
Jun 05, 2024 | 6.770 | 6.874 | 6.625 | 6.760 | 143,328 | -0.01(-0.15%) |
Jun 04, 2024 | 6.850 | 6.850 | 6.510 | 6.770 | 304,466 | -0.11(-1.60%) |
Jun 03, 2024 | 6.910 | 7.130 | 6.699 | 6.880 | 304,566 | +0.04(+0.58%) |
May 31, 2024 | 6.390 | 6.840 | 6.380 | 6.840 | 291,086 | +0.50(+7.89%) |
May 30, 2024 | 6.220 | 6.480 | 6.200 | 6.340 | 152,831 | +0.20(+3.26%) |
May 29, 2024 | 6.270 | 6.270 | 6.100 | 6.140 | 59,683 | -0.14(-2.23%) |
May 28, 2024 | 6.100 | 6.280 | 6.060 | 6.280 | 137,315 | +0.29(+4.84%) |
May 24, 2024 | 5.850 | 5.990 | 5.850 | 5.990 | 56,710 | +0.12(+2.04%) |
May 23, 2024 | 6.120 | 6.120 | 5.800 | 5.870 | 157,170 | -0.25(-4.08%) |
May 22, 2024 | 6.290 | 6.290 | 6.120 | 6.120 | 116,416 | -0.20(-3.16%) |
May 21, 2024 | 6.010 | 6.340 | 5.960 | 6.320 | 190,626 | +0.24(+3.95%) |
May 20, 2024 | 5.720 | 6.135 | 5.650 | 6.080 | 138,389 | +0.44(+7.80%) |
May 17, 2024 | 5.840 | 5.880 | 5.610 | 5.640 | 174,007 | -0.05(-0.88%) |
May 16, 2024 | 5.590 | 5.760 | 5.500 | 5.690 | 87,682 | +0.06(+1.07%) |
May 15, 2024 | 5.660 | 5.760 | 5.430 | 5.630 | 148,908 | +0.08(+1.44%) |
May 14, 2024 | 5.500 | 5.820 | 5.450 | 5.550 | 174,623 | +0.09(+1.65%) |
May 13, 2024 | 5.500 | 5.588 | 5.270 | 5.460 | 109,405 | +0.00(+0.00%) |
May 10, 2024 | 5.500 | 5.620 | 5.340 | 5.460 | 78,276 | +0.01(+0.18%) |
May 09, 2024 | 5.300 | 5.470 | 5.282 | 5.450 | 86,613 | +0.19(+3.61%) |
May 08, 2024 | 5.010 | 5.400 | 4.980 | 5.260 | 133,733 | +0.25(+4.99%) |
May 07, 2024 | 5.000 | 5.070 | 4.960 | 5.010 | 143,943 | +0.00(+0.00%) |
May 06, 2024 | 5.170 | 5.330 | 5.005 | 5.010 | 185,606 | -0.18(-3.47%) |
May 03, 2024 | 5.220 | 5.310 | 5.000 | 5.190 | 150,419 | +0.06(+1.17%) |
May 02, 2024 | 5.220 | 5.270 | 5.090 | 5.130 | 205,032 | -0.13(-2.47%) |