Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.6868	0.7290	0.6686	0.6869	105,431	-0.02(-2.98%)
Jan 29, 2026	0.7370	0.7400	0.6884	0.7080	121,068	-0.03(-3.79%)
Jan 28, 2026	0.7300	0.7698	0.7300	0.7359	140,746	+0.00(+0.40%)
Jan 27, 2026	0.7414	0.7564	0.7230	0.7330	100,184	-0.03(-4.10%)
Jan 26, 2026	0.7900	0.8084	0.7500	0.7643	110,228	-0.02(-2.49%)
Jan 23, 2026	0.8700	0.8900	0.7701	0.7838	329,900	-0.14(-15.16%)
Jan 22, 2026	0.9041	0.9370	0.8620	0.9239	256,749	-0.02(-2.28%)
Jan 21, 2026	0.8800	0.9784	0.8700	0.9455	405,201	-0.03(-3.22%)
Jan 20, 2026	0.8610	1.010	0.8450	0.9770	1,793,511	-0.15(-13.54%)
Jan 16, 2026	0.9700	1.590	0.8769	1.130	64,155,668	+0.31(+37.96%)
Jan 15, 2026	0.8400	0.8400	0.7900	0.8191	20,777,240	-0.01(-0.96%)
Jan 14, 2026	0.7900	0.8300	0.7809	0.8270	120,105	+0.02(+2.26%)
Jan 13, 2026	0.8300	0.8289	0.7707	0.8087	213,359	+0.01(+0.73%)
Jan 12, 2026	0.8400	0.9242	0.7800	0.8028	682,307	-0.05(-5.55%)
Jan 09, 2026	0.9100	0.9200	0.8000	0.8500	330,650	+0.00(+0.06%)
Jan 08, 2026	0.7300	0.8700	0.7345	0.8495	364,519	+0.12(+16.87%)
Jan 07, 2026	0.7019	0.7269	0.6956	0.7269	30,080	+0.03(+3.78%)
Jan 06, 2026	0.6775	0.7103	0.6775	0.7004	18,598	+0.02(+3.38%)
Jan 05, 2026	0.7010	0.7400	0.6639	0.6775	68,045	-0.02(-3.06%)
Jan 02, 2026	0.7120	0.7120	0.6752	0.6989	46,355	+0.06(+8.90%)
Dec 31, 2025	0.6600	0.6744	0.6403	0.6418	59,430	-0.03(-4.83%)
Dec 30, 2025	0.7300	0.7500	0.6110	0.6744	208,578	-0.05(-6.98%)
Dec 29, 2025	0.8110	0.8110	0.7138	0.7250	128,803	-0.10(-12.39%)
Dec 26, 2025	0.8371	0.8458	0.8100	0.8275	37,136	-0.03(-4.01%)
Dec 24, 2025	0.8775	0.8940	0.8069	0.8621	74,316	-0.02(-2.33%)
Dec 23, 2025	0.8800	0.8987	0.8733	0.8827	27,210	-0.02(-1.70%)
Dec 22, 2025	0.8899	0.9121	0.8701	0.8980	33,685	+0.01(+1.60%)
Dec 19, 2025	0.8405	0.8850	0.8405	0.8839	54,917	-0.01(-0.62%)
Dec 18, 2025	0.9426	0.9498	0.8768	0.8894	37,806	-0.06(-6.45%)
Dec 17, 2025	0.9500	0.9999	0.9300	0.9507	51,506	-0.03(-2.98%)
Dec 16, 2025	0.8870	0.9799	0.8466	0.9799	117,360	+0.09(+10.41%)
Dec 15, 2025	0.9700	0.9900	0.8825	0.8875	52,261	-0.08(-8.54%)
Dec 12, 2025	1.020	1.030	0.9353	0.9704	164,147	-0.06(-5.79%)
Dec 11, 2025	0.9600	1.090	0.9409	1.030	277,433	+0.06(+6.68%)
Dec 10, 2025	0.9500	0.9800	0.9300	0.9655	83,434	+0.03(+3.48%)
Dec 09, 2025	0.9003	1.000	0.9003	0.9330	60,902	-0.02(-2.12%)
Dec 08, 2025	0.9251	0.9605	0.9250	0.9532	48,691	-0.01(-0.77%)
Dec 05, 2025	1.060	1.210	0.8658	0.9606	1,497,779	-0.06(-5.82%)
Dec 04, 2025	0.9700	1.070	0.9595	1.020	84,957	+0.08(+8.51%)
Dec 03, 2025	0.9600	0.9900	0.9109	0.9400	64,151	-0.02(-2.07%)
Dec 02, 2025	0.9500	0.9700	0.9325	0.9599	34,702	+0.02(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.