Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.990	3.140	2.510	2.970	485,811	-0.23(-7.19%)
Nov 21, 2024	3.310	3.900	3.000	3.200	475,127	+2.16(+207.69%)
Nov 20, 2024	1.050	1.150	0.9710	1.040	5,044,802	-0.36(-25.71%)
Nov 19, 2024	1.140	1.820	0.9370	1.400	195,199,312	+0.86(+161.68%)
Nov 18, 2024	0.5400	0.5500	0.5110	0.5350	132,191	+0.00(+0.79%)
Nov 15, 2024	0.5500	0.5504	0.5054	0.5308	29,796	+0.01(+2.08%)
Nov 14, 2024	0.5670	0.5680	0.5148	0.5200	24,133	-0.06(-10.81%)
Nov 13, 2024	0.5600	0.6103	0.5095	0.5830	170,987	+0.02(+3.17%)
Nov 12, 2024	0.5390	0.6270	0.5390	0.5651	40,395	+0.00(+0.02%)
Nov 11, 2024	0.5800	0.5800	0.5501	0.5650	39,131	-0.02(-2.92%)
Nov 08, 2024	0.6000	0.6000	0.5510	0.5820	58,437	-0.02(-2.98%)
Nov 07, 2024	0.5500	0.6000	0.5210	0.5999	87,717	+0.04(+7.16%)
Nov 06, 2024	0.5100	0.5600	0.4751	0.5598	152,243	+0.06(+13.07%)
Nov 05, 2024	0.4442	0.5200	0.4400	0.4951	172,771	+0.03(+7.26%)
Nov 04, 2024	0.4410	0.4850	0.4410	0.4616	46,613	+0.01(+2.60%)
Nov 01, 2024	0.4850	0.5000	0.4318	0.4499	145,647	-0.05(-10.02%)
Oct 31, 2024	0.5710	0.5800	0.4909	0.5000	153,014	-0.08(-13.94%)
Oct 30, 2024	0.5710	0.5885	0.5600	0.5810	63,517	+0.02(+3.75%)
Oct 29, 2024	0.5900	0.6270	0.5600	0.5600	95,617	-0.04(-6.67%)
Oct 28, 2024	0.6500	0.6500	0.5801	0.6000	220,487	-0.04(-5.94%)
Oct 25, 2024	0.6860	0.7000	0.6210	0.6379	192,739	-0.06(-8.87%)
Oct 24, 2024	0.7000	0.7353	0.6700	0.7000	118,200	-0.04(-4.80%)
Oct 23, 2024	0.7650	0.7650	0.6814	0.7353	418,945	-0.07(-9.22%)
Oct 22, 2024	0.8400	0.8696	0.7520	0.8100	1,469,809	+0.07(+9.44%)
Oct 21, 2024	0.6900	0.8400	0.6700	0.7401	1,371,310	+0.08(+12.14%)
Oct 18, 2024	0.6500	0.6989	0.6100	0.6600	208,737	+0.04(+6.14%)
Oct 17, 2024	0.6400	0.6500	0.6000	0.6218	276,697	-0.07(-9.88%)
Oct 16, 2024	0.5899	0.7900	0.5760	0.6900	1,943,222	+0.12(+21.05%)
Oct 15, 2024	0.5750	0.5998	0.5608	0.5700	164,071	-0.03(-4.97%)
Oct 14, 2024	0.5800	0.6001	0.5345	0.5998	85,687	+0.02(+2.88%)
Oct 11, 2024	0.6000	0.6050	0.5311	0.5830	156,824	-0.04(-5.98%)
Oct 10, 2024	0.6603	0.6800	0.6201	0.6201	52,137	-0.04(-6.09%)
Oct 09, 2024	0.6800	0.6953	0.6600	0.6603	54,013	-0.01(-1.45%)
Oct 08, 2024	0.6600	0.6700	0.6500	0.6700	37,112	+0.03(+4.69%)
Oct 07, 2024	0.6500	0.6650	0.6350	0.6400	57,043	-0.00(-0.20%)
Oct 04, 2024	0.6110	0.6577	0.6067	0.6413	62,476	+0.03(+5.13%)
Oct 03, 2024	0.6125	0.6399	0.6003	0.6100	38,191	-0.00(-0.42%)
Oct 02, 2024	0.6314	0.6468	0.6010	0.6126	96,110	-0.01(-1.43%)
Oct 01, 2024	0.6201	0.6496	0.6000	0.6215	95,229	+0.00(+0.50%)
Sep 30, 2024	0.6400	0.6451	0.6000	0.6184	105,495	-0.01(-1.23%)
Sep 27, 2024	0.6502	0.6699	0.6217	0.6261	124,062	-0.03(-5.14%)
Sep 26, 2024	0.7000	0.7000	0.6400	0.6600	131,323	+0.00(+0.02%)
Sep 25, 2024	0.6000	0.6750	0.6000	0.6599	201,634	+0.05(+8.11%)
Sep 24, 2024	0.6130	0.6200	0.5900	0.6104	137,142	-0.01(-1.55%)
Sep 23, 2024	0.6226	0.6300	0.5700	0.6200	369,772	-0.15(-19.60%)
Sep 20, 2024	0.7500	0.7900	0.7320	0.7711	561,286	+0.02(+2.47%)
Sep 19, 2024	0.7890	0.7925	0.7300	0.7525	373,553	-0.08(-9.34%)
Sep 18, 2024	0.8100	0.8829	0.7210	0.8300	4,216,966	+0.03(+4.40%)
Sep 17, 2024	0.9171	0.9240	0.7700	0.7950	264,288	-0.11(-12.36%)
Sep 16, 2024	0.8900	1.030	0.8401	0.9071	548,456	+0.04(+4.26%)
Sep 13, 2024	0.8399	0.8751	0.8197	0.8700	269,382	+0.04(+4.82%)
Sep 12, 2024	0.9126	0.9205	0.7566	0.8300	429,972	-0.12(-12.63%)
Sep 11, 2024	1.110	1.139	0.8205	0.9500	4,076,313	-0.11(-10.38%)
Sep 10, 2024	1.610	1.610	1.000	1.060	813,600	-0.53(-33.33%)
Sep 09, 2024	1.580	1.680	1.450	1.590	558,687	+0.05(+2.99%)
Sep 06, 2024	1.276	1.859	1.203	1.544	2,624,651	+0.30(+24.12%)
Sep 05, 2024	1.180	1.285	1.175	1.244	216,076	-0.05(-3.63%)
Sep 04, 2024	1.260	1.440	1.207	1.291	71,646	+0.03(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.