Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.6300 | 0.7571 | 0.6100 | 0.7571 | 3,218,188 | +0.15(+25.56%) |
Jun 11, 2024 | 0.6250 | 0.6370 | 0.6030 | 0.6030 | 17,439 | -0.04(-5.56%) |
Jun 10, 2024 | 0.6010 | 0.6570 | 0.6000 | 0.6385 | 62,506 | +0.01(+1.35%) |
Jun 07, 2024 | 0.6980 | 0.6980 | 0.6000 | 0.6300 | 60,654 | -0.03(-4.69%) |
Jun 06, 2024 | 0.6713 | 0.7500 | 0.6500 | 0.6610 | 76,676 | -0.02(-3.16%) |
Jun 05, 2024 | 0.7254 | 0.7497 | 0.6500 | 0.6826 | 33,792 | -0.02(-2.50%) |
Jun 04, 2024 | 0.7100 | 0.7650 | 0.7000 | 0.7001 | 46,616 | -0.01(-0.74%) |
Jun 03, 2024 | 0.7095 | 0.8000 | 0.7053 | 0.7053 | 40,472 | -0.00(-0.66%) |
May 31, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | 12,275 | +0.00(+0.00%) |
May 30, 2024 | 0.7180 | 0.7496 | 0.7100 | 0.7100 | 8,469 | +0.01(+1.43%) |
May 29, 2024 | 0.6700 | 0.7500 | 0.6700 | 0.7000 | 34,208 | +0.01(+1.82%) |
May 28, 2024 | 0.7100 | 0.7190 | 0.6875 | 0.6875 | 17,256 | -0.01(-1.79%) |
May 24, 2024 | 0.7400 | 0.7600 | 0.6500 | 0.7000 | 60,027 | -0.03(-3.87%) |
May 23, 2024 | 0.7710 | 0.7819 | 0.7199 | 0.7282 | 28,635 | -0.02(-2.91%) |
May 22, 2024 | 0.7900 | 0.8200 | 0.7200 | 0.7500 | 11,472 | +0.00(+0.00%) |
May 21, 2024 | 0.8085 | 0.8085 | 0.7500 | 0.7500 | 47,235 | -0.02(-2.66%) |
May 20, 2024 | 0.8500 | 0.8561 | 0.7500 | 0.7705 | 110,837 | -0.08(-8.87%) |
May 17, 2024 | 0.8005 | 0.8700 | 0.8000 | 0.8455 | 39,390 | +0.05(+5.67%) |
May 16, 2024 | 0.8106 | 0.8460 | 0.8001 | 0.8001 | 25,364 | +0.00(+0.00%) |
May 15, 2024 | 0.8400 | 0.8400 | 0.7824 | 0.8001 | 35,954 | -0.05(-6.31%) |
May 14, 2024 | 0.8110 | 0.8540 | 0.8000 | 0.8540 | 71,854 | +0.03(+4.15%) |
May 13, 2024 | 0.8100 | 0.8550 | 0.7999 | 0.8200 | 64,116 | +0.04(+5.13%) |
May 10, 2024 | 0.8100 | 0.8499 | 0.7800 | 0.7800 | 14,683 | -0.03(-3.70%) |
May 09, 2024 | 0.8000 | 0.8499 | 0.7800 | 0.8100 | 10,968 | +0.01(+1.25%) |
May 08, 2024 | 0.8000 | 0.8499 | 0.7950 | 0.8000 | 20,671 | -0.05(-6.43%) |
May 07, 2024 | 0.8484 | 0.8550 | 0.7900 | 0.8550 | 12,472 | +0.02(+1.79%) |
May 06, 2024 | 0.8200 | 0.8600 | 0.7500 | 0.8400 | 19,164 | +0.02(+2.31%) |
May 03, 2024 | 0.9200 | 0.9660 | 0.8100 | 0.8210 | 77,988 | -0.10(-10.76%) |
May 02, 2024 | 0.9449 | 0.9500 | 0.8708 | 0.9200 | 24,562 | -0.02(-2.64%) |
May 01, 2024 | 0.9235 | 0.9696 | 0.9122 | 0.9449 | 9,891 | +0.02(+2.32%) |
Apr 30, 2024 | 0.8748 | 0.9499 | 0.8600 | 0.9235 | 12,742 | +0.03(+3.59%) |
Apr 29, 2024 | 0.7900 | 0.9600 | 0.7840 | 0.8915 | 76,389 | +0.08(+10.05%) |
Apr 26, 2024 | 0.8380 | 0.8499 | 0.8100 | 0.8101 | 23,959 | -0.03(-3.47%) |
Apr 25, 2024 | 0.8200 | 0.8567 | 0.7672 | 0.8392 | 11,910 | -0.02(-2.08%) |
Apr 24, 2024 | 0.8350 | 0.8700 | 0.8250 | 0.8570 | 23,221 | -0.03(-3.69%) |
Apr 23, 2024 | 0.8500 | 0.8900 | 0.8423 | 0.8898 | 48,232 | +0.04(+4.61%) |
Apr 22, 2024 | 0.8720 | 0.8770 | 0.8100 | 0.8506 | 39,506 | -0.03(-3.12%) |
Apr 19, 2024 | 0.8700 | 0.8900 | 0.8000 | 0.8780 | 29,447 | -0.01(-1.35%) |
Apr 18, 2024 | 0.9100 | 0.9253 | 0.8000 | 0.8900 | 38,463 | -0.02(-2.29%) |
Apr 17, 2024 | 0.9800 | 1.000 | 0.8000 | 0.9109 | 570,988 | +0.10(+12.46%) |
Apr 16, 2024 | 0.8200 | 0.8500 | 0.6900 | 0.8100 | 238,797 | -0.17(-17.42%) |
Apr 15, 2024 | 1.130 | 1.140 | 0.9800 | 0.9809 | 87,126 | -0.13(-11.63%) |
Apr 12, 2024 | 1.170 | 1.220 | 1.050 | 1.110 | 82,985 | -0.10(-8.26%) |
Apr 11, 2024 | 1.320 | 1.440 | 1.170 | 1.210 | 135,089 | -0.25(-17.12%) |
Apr 10, 2024 | 1.360 | 1.620 | 1.130 | 1.460 | 376,382 | -0.05(-3.31%) |
Apr 09, 2024 | 1.970 | 2.550 | 1.300 | 1.510 | 6,339,749 | -0.23(-13.21%) |
Apr 08, 2024 | 1.790 | 1.790 | 1.510 | 1.740 | 9,374 | +0.04(+2.35%) |
Apr 05, 2024 | 1.730 | 1.802 | 1.700 | 1.700 | 18,752 | -0.11(-6.02%) |
Apr 04, 2024 | 1.760 | 1.840 | 1.730 | 1.809 | 17,766 | +0.04(+2.20%) |
Apr 03, 2024 | 1.740 | 1.900 | 1.740 | 1.770 | 7,598 | +0.04(+2.31%) |
Apr 02, 2024 | 1.900 | 1.900 | 1.730 | 1.730 | 43,361 | -0.04(-2.26%) |