Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.7851 | 0.8380 | 0.7800 | 0.8000 | 99,322 | -0.01(-1.16%) |
Jun 30, 2025 | 0.8170 | 0.8330 | 0.7720 | 0.8094 | 111,671 | +0.02(+3.07%) |
Jun 27, 2025 | 0.8599 | 0.8600 | 0.7700 | 0.7853 | 1,849,761 | -0.07(-8.69%) |
Jun 26, 2025 | 0.8500 | 0.8600 | 0.8010 | 0.8600 | 170,985 | +0.01(+0.61%) |
Jun 25, 2025 | 0.8603 | 0.8870 | 0.7796 | 0.8548 | 169,507 | -0.02(-2.43%) |
Jun 24, 2025 | 0.8400 | 0.8930 | 0.8363 | 0.8761 | 67,967 | +0.04(+4.30%) |
Jun 23, 2025 | 0.8600 | 0.8624 | 0.8201 | 0.8400 | 70,001 | -0.02(-2.38%) |
Jun 20, 2025 | 0.8787 | 0.9485 | 0.8530 | 0.8605 | 108,740 | -0.00(-0.07%) |
Jun 18, 2025 | 0.9300 | 0.9500 | 0.8445 | 0.8611 | 170,108 | -0.07(-7.16%) |
Jun 17, 2025 | 0.9850 | 1.019 | 0.9250 | 0.9275 | 61,542 | -0.05(-4.76%) |
Jun 16, 2025 | 1.000 | 1.020 | 0.9701 | 0.9739 | 51,235 | +0.01(+1.44%) |
Jun 13, 2025 | 1.000 | 1.020 | 0.9200 | 0.9601 | 71,174 | -0.08(-7.68%) |
Jun 12, 2025 | 1.060 | 1.091 | 1.000 | 1.040 | 87,405 | -0.05(-5.02%) |
Jun 11, 2025 | 1.110 | 1.160 | 1.060 | 1.095 | 224,042 | +0.01(+1.39%) |
Jun 10, 2025 | 1.200 | 1.250 | 1.030 | 1.080 | 385,701 | -0.10(-8.47%) |
Jun 09, 2025 | 1.050 | 1.200 | 1.040 | 1.180 | 368,594 | +0.15(+14.56%) |
Jun 06, 2025 | 0.9800 | 1.040 | 0.9422 | 1.030 | 122,555 | +0.05(+5.30%) |
Jun 05, 2025 | 0.9900 | 1.030 | 0.9315 | 0.9782 | 82,413 | -0.02(-2.17%) |
Jun 04, 2025 | 0.9500 | 1.010 | 0.9411 | 0.9999 | 154,754 | +0.06(+6.91%) |
Jun 03, 2025 | 0.9400 | 0.9800 | 0.9101 | 0.9353 | 203,848 | +0.03(+3.11%) |
Jun 02, 2025 | 0.8900 | 0.9198 | 0.8548 | 0.9071 | 97,883 | +0.02(+2.39%) |
May 30, 2025 | 0.8905 | 0.9077 | 0.8656 | 0.8859 | 69,734 | -0.02(-1.77%) |
May 29, 2025 | 0.8800 | 0.9100 | 0.8280 | 0.9019 | 41,516 | +0.03(+3.67%) |
May 28, 2025 | 0.7900 | 0.9197 | 0.7705 | 0.8700 | 383,149 | +0.07(+8.80%) |
May 27, 2025 | 0.8700 | 0.9200 | 0.7799 | 0.7996 | 590,005 | -0.09(-9.77%) |
May 23, 2025 | 0.8910 | 0.8910 | 0.8332 | 0.8862 | 74,248 | -0.01(-1.54%) |
May 22, 2025 | 0.9199 | 0.9400 | 0.9001 | 0.9001 | 10,143 | -0.01(-1.53%) |
May 21, 2025 | 0.9700 | 0.9900 | 0.8500 | 0.9141 | 67,430 | -0.07(-6.91%) |
May 20, 2025 | 0.9060 | 1.000 | 0.8910 | 0.9820 | 93,683 | +0.06(+6.31%) |
May 19, 2025 | 0.8700 | 0.9300 | 0.8401 | 0.9237 | 137,153 | +0.04(+4.59%) |
May 16, 2025 | 0.9300 | 0.9300 | 0.8601 | 0.8832 | 139,927 | -0.05(-5.74%) |
May 15, 2025 | 0.9009 | 1.050 | 0.8905 | 0.9370 | 122,601 | +0.03(+3.78%) |
May 14, 2025 | 1.030 | 1.030 | 0.9020 | 0.9029 | 152,493 | -0.10(-9.71%) |
May 13, 2025 | 0.8892 | 1.080 | 0.8820 | 1.000 | 368,016 | +0.12(+13.29%) |
May 12, 2025 | 0.8590 | 0.9000 | 0.8200 | 0.8827 | 58,860 | +0.10(+13.02%) |
May 09, 2025 | 0.8000 | 0.8700 | 0.7810 | 0.7810 | 76,739 | -0.04(-4.49%) |
May 08, 2025 | 0.7700 | 0.8499 | 0.7600 | 0.8177 | 73,482 | +0.05(+6.99%) |
May 07, 2025 | 0.7986 | 0.8170 | 0.7522 | 0.7643 | 54,876 | -0.03(-3.98%) |
May 06, 2025 | 0.8105 | 0.8547 | 0.7300 | 0.7960 | 108,154 | -0.03(-3.12%) |
May 05, 2025 | 0.8921 | 0.8921 | 0.8205 | 0.8216 | 40,580 | -0.07(-7.41%) |
May 02, 2025 | 0.9280 | 0.9430 | 0.8670 | 0.8874 | 85,025 | -0.03(-3.38%) |