Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2024 | 1.560 | 2.190 | 1.310 | 2.090 | 211,740 | +0.73(+53.68%) |
Nov 26, 2024 | 1.180 | 1.390 | 1.161 | 1.360 | 71,390 | +0.09(+7.09%) |
Nov 25, 2024 | 0.9700 | 1.510 | 0.9700 | 1.270 | 505,236 | +0.35(+38.04%) |
Nov 22, 2024 | 0.9700 | 1.110 | 0.8500 | 0.9200 | 303,686 | -0.19(-17.12%) |
Nov 21, 2024 | 0.5900 | 1.134 | 0.5900 | 1.110 | 2,539,717 | +0.54(+94.23%) |
Nov 20, 2024 | 0.5221 | 0.5998 | 0.5138 | 0.5715 | 49,089 | +0.04(+8.03%) |
Nov 19, 2024 | 0.5900 | 0.6100 | 0.5000 | 0.5290 | 96,900 | -0.08(-13.28%) |
Nov 18, 2024 | 0.6900 | 0.6900 | 0.5600 | 0.6100 | 39,502 | -0.08(-11.59%) |
Nov 15, 2024 | 0.8200 | 0.8200 | 0.5801 | 0.6900 | 38,934 | -0.11(-13.21%) |
Nov 14, 2024 | 0.8500 | 0.8800 | 0.7510 | 0.7950 | 26,978 | -0.05(-6.47%) |
Nov 13, 2024 | 1.000 | 1.000 | 0.7658 | 0.8500 | 93,809 | -0.12(-12.37%) |
Nov 12, 2024 | 1.570 | 1.570 | 0.9500 | 0.9700 | 100,979 | -0.58(-37.33%) |
Nov 11, 2024 | 1.570 | 1.570 | 1.540 | 1.548 | 2,731 | +0.00(+0.03%) |
Nov 08, 2024 | 1.650 | 1.650 | 1.520 | 1.547 | 10,511 | -0.12(-7.35%) |
Nov 07, 2024 | 1.760 | 1.760 | 1.610 | 1.670 | 24,409 | -0.03(-1.76%) |
Nov 06, 2024 | 1.750 | 1.750 | 1.700 | 1.700 | 7,504 | -0.04(-2.38%) |
Nov 05, 2024 | 1.770 | 1.780 | 1.715 | 1.742 | 2,102 | -0.04(-2.16%) |
Nov 04, 2024 | 1.830 | 1.850 | 1.780 | 1.780 | 21,700 | -0.00(-0.28%) |
Nov 01, 2024 | 1.930 | 1.930 | 1.770 | 1.785 | 20,451 | -0.21(-10.30%) |
Oct 31, 2024 | 1.750 | 1.990 | 1.700 | 1.990 | 105,853 | +0.19(+10.56%) |
Oct 29, 2024 | 1.800 | 246 | -0.09(-4.76%) | |||
Oct 28, 2024 | 1.810 | 1.890 | 1.810 | 1.890 | 214 | +0.04(+2.16%) |
Oct 25, 2024 | 1.850 | 1.870 | 1.770 | 1.850 | 8,115 | -0.03(-1.60%) |
Oct 24, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 187 | -0.01(-0.53%) |
Oct 23, 2024 | 1.890 | 1.890 | 1.810 | 1.890 | 1,675 | -0.01(-0.53%) |
Oct 22, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 164 | +0.00(+0.00%) |
Oct 21, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 425 | -0.02(-1.04%) |
Oct 18, 2024 | 1.980 | 2.030 | 1.920 | 1.920 | 861 | -0.12(-5.88%) |
Oct 17, 2024 | 2.050 | 2.050 | 2.040 | 2.040 | 547 | -0.01(-0.49%) |
Oct 16, 2024 | 2.002 | 2.060 | 2.002 | 2.050 | 958 | +0.06(+3.02%) |
Oct 15, 2024 | 2.010 | 2.010 | 1.990 | 1.990 | 224 | +0.00(+0.00%) |
Oct 14, 2024 | 1.810 | 2.000 | 1.770 | 1.990 | 42,730 | +0.16(+8.74%) |
Oct 11, 2024 | 1.950 | 1.950 | 1.830 | 1.830 | 3,743 | -0.13(-6.59%) |
Oct 10, 2024 | 2.050 | 2.080 | 1.900 | 1.959 | 9,215 | -0.12(-5.81%) |
Oct 09, 2024 | 2.031 | 2.350 | 2.031 | 2.080 | 13,222 | -0.07(-3.26%) |
Oct 08, 2024 | 2.280 | 2.280 | 2.150 | 2.150 | 60,476 | -0.09(-4.02%) |
Oct 07, 2024 | 2.150 | 2.300 | 2.150 | 2.240 | 15,203 | +0.08(+3.65%) |
Oct 04, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 1,329 | -0.08(-3.52%) |
Oct 02, 2024 | 2.240 | 137 | +0.09(+4.19%) | |||
Oct 01, 2024 | 2.210 | 2.290 | 2.150 | 2.150 | 20,407 | -0.05(-2.30%) |
Sep 30, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 183 | -0.03(-1.32%) |
Sep 27, 2024 | 2.240 | 2.290 | 2.230 | 2.230 | 6,236 | +0.07(+3.24%) |
Sep 26, 2024 | 2.130 | 2.250 | 2.130 | 2.160 | 11,106 | +0.03(+1.41%) |
Sep 25, 2024 | 2.005 | 2.190 | 2.005 | 2.130 | 9,313 | +0.06(+3.15%) |
Sep 24, 2024 | 2.130 | 2.170 | 2.015 | 2.065 | 2,301 | -0.06(-2.59%) |
Sep 23, 2024 | 1.680 | 2.170 | 1.680 | 2.120 | 32,980 | +0.44(+26.19%) |
Sep 20, 2024 | 1.870 | 1.870 | 1.680 | 1.680 | 6,451 | -0.12(-6.67%) |
Sep 19, 2024 | 1.880 | 1.880 | 1.690 | 1.800 | 28,512 | -0.01(-0.55%) |
Sep 18, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 280 | -0.05(-2.67%) |
Sep 17, 2024 | 2.000 | 2.000 | 1.860 | 1.860 | 1,096 | +0.03(+1.62%) |
Sep 16, 2024 | 1.870 | 1.910 | 1.810 | 1.830 | 1,365 | -0.02(-1.08%) |
Sep 13, 2024 | 1.850 | 1.900 | 1.800 | 1.850 | 10,314 | +0.01(+0.54%) |
Sep 12, 2024 | 1.900 | 1.998 | 1.810 | 1.840 | 9,780 | -0.17(-8.46%) |
Sep 11, 2024 | 1.880 | 2.020 | 1.870 | 2.010 | 6,166 | +0.13(+6.77%) |
Sep 09, 2024 | 1.883 | 142 | -0.06(-2.98%) | |||
Sep 06, 2024 | 1.870 | 1.991 | 1.860 | 1.940 | 3,290 | +0.10(+5.45%) |
Sep 05, 2024 | 1.960 | 2.000 | 1.840 | 1.840 | 3,599 | +0.01(+0.55%) |
Sep 04, 2024 | 1.800 | 2.000 | 1.800 | 1.830 | 15,289 | -0.07(-3.68%) |