Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 224 | -0.00(-3.39%) |
Jul 15, 2024 | 0.0383 | 0.0383 | 0.0383 | 0.0383 | 3,105 | +0.01(+18.94%) |
Jul 12, 2024 | 0.0270 | 0.0322 | 0.0270 | 0.0322 | 1,141 | +0.01(+18.38%) |
Jul 09, 2024 | 0.0272 | 1 | -0.00(-9.33%) | |||
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 527 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0.0429 | 0.0300 | 0.0300 | 2,223 | -0.01(-19.14%) |
Jul 02, 2024 | 0.0371 | 0 | -0.00(-2.88%) | |||
Jun 27, 2024 | 0.0382 | 111 | +0.00(+9.46%) | |||
Jun 25, 2024 | 0.0349 | 0 | -0.01(-12.75%) | |||
Jun 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 | +0.00(+2.83%) |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0262 | 0.0389 | 3,400 | -0.00(-2.75%) |
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,401 | -0.00(-11.11%) |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101 | +0.00(+12.50%) |
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0256 | 0.0400 | 12,101 | +0.00(+2.56%) |
Jun 13, 2024 | 0.0390 | 10 | +0.00(+2.63%) | |||
Jun 11, 2024 | 0.0380 | 1,000 | -0.00(-7.09%) | |||
Jun 06, 2024 | 0.0409 | 0 | +0.01(+27.81%) | |||
Jun 04, 2024 | 0.0320 | 0 | -0.02(-34.16%) | |||
Jun 03, 2024 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 2,700 | +0.01(+20.90%) |
May 29, 2024 | 0.0402 | 0 | +0.00(+5.79%) | |||
May 28, 2024 | 0.0282 | 0.0439 | 0.0255 | 0.0380 | 100,554 | +0.01(+42.86%) |
May 24, 2024 | 0.0268 | 0.0268 | 0.0266 | 0.0266 | 250 | -0.01(-31.79%) |
May 23, 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 15,821 | +0.00(+0.52%) |
May 21, 2024 | 0.0388 | 10 | +0.00(+10.54%) | |||
May 20, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 5,015 | -0.01(-25.32%) |
May 17, 2024 | 0.0446 | 0.0538 | 0.0260 | 0.0470 | 21,226 | +0.02(+80.77%) |
May 16, 2024 | 0.0303 | 0.0303 | 0.0260 | 0.0260 | 44,064 | -0.00(-13.33%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 44,723 | -0.01(-25.00%) |
May 14, 2024 | 0.0389 | 0.0400 | 0.0389 | 0.0400 | 5,323 | -0.01(-17.18%) |
May 10, 2024 | 0.0483 | 0 | +0.01(+21.05%) | |||
May 08, 2024 | 0.0399 | 0 | -0.00(-6.99%) | |||
May 06, 2024 | 0.0429 | 25 | -0.03(-39.75%) | |||
May 03, 2024 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 118 | +0.01(+18.86%) |